投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600766.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.610 2973800 5.15%
5.600 1032800 1.79%
5.590 801300 1.39%
5.580 46200 0.08%
5.570 167853 0.29%
5.550 618347 1.07%
5.540 494947 0.86%
5.530 383600 0.66%
5.520 443200 0.77%
5.510 526184 0.91%
5.500 1183700 2.05%
5.490 883500 1.53%
5.480 694869 1.20%
5.470 602131 1.04%
5.460 909677 1.58%
5.450 1304100 2.26%
5.440 1045200 1.81%
5.430 668900 1.16%
5.420 1229269 2.13%
5.410 853100 1.48%
5.400 1311851 2.27%
5.390 1126349 1.95%
5.380 891500 1.55%
5.370 725000 1.26%
5.360 926900 1.61%
5.350 942600 1.63%
5.340 724000 1.25%
5.330 820100 1.42%
5.320 972000 1.68%
5.310 844900 1.46%
5.300 1523390 2.64%
5.290 4113287 7.13%
5.280 2201013 3.82%
5.270 1733100 3.00%
5.260 1415200 2.45%
5.250 1628800 2.82%
5.240 1405000 2.44%
5.230 1216459 2.11%
5.220 960300 1.66%
5.210 463600 0.80%
5.200 2027721 3.51%
5.190 1171541 2.03%
5.180 1151500 2.00%
5.170 1111300 1.93%
5.160 1207500 2.09%
5.150 1278400 2.22%
5.140 497800 0.86%
5.130 272100 0.47%
5.120 71400 0.12%
5.110 610900 1.06%
5.100 272600 0.47%
5.090 675700 1.17%
5.080 44600 0.08%
5.070 155000 0.27%
5.060 101300 0.18%
5.050 47100 0.08%
5.030 171400 0.30%
5.020 387100 0.67%
5.010 123800 0.21%
5.000 276700 0.48%
4.980 113800 0.20%
4.970 34800 0.06%
4.960 120300 0.21%
4.950 165200 0.29%
4.940 424500 0.74%
4.910 159200 0.28%
4.900 95200 0.17%
4.890 1253740 2.17%
4.880 408500 0.71%
4.860 275700 0.48%
4.850 177600 0.31%