投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博思软件 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300525.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:27:3327.63+2.26%--411,052
买盘
11:27:2127.63+2.26%+0.03616,578
买盘
11:27:0927.60+2.15%-0.0565179,400
卖盘
11:26:5127.65+2.33%+0.041233,180
买盘
11:26:4527.61+2.18%-0.041027,610
卖盘
11:26:3927.65+2.33%+0.0137102,305
买盘
11:26:3627.64+2.29%--12,764
卖盘
11:26:3327.64+2.29%--25,528
卖盘
11:26:3027.64+2.29%--513,820

中性盘

11:26:2127.64+2.29%--719,348
卖盘
11:26:1827.64+2.29%+0.011027,640
买盘
11:26:1527.63+2.26%--1027,630
卖盘
11:26:0927.63+2.26%--1438,682
卖盘
11:26:0627.63+2.26%--822,104
买盘
11:26:0327.63+2.26%--1335,919
卖盘
11:25:5127.63+2.26%+0.021746,971
买盘
11:25:4227.61+2.18%--38,283
买盘
11:25:3927.61+2.18%+0.0125,522
买盘
11:25:2727.60+2.15%--1027,600
卖盘
11:25:2427.60+2.15%+0.0137102,120
买盘
11:25:0627.59+2.11%+0.0182226,238
买盘
11:24:5727.58+2.07%--12,758
卖盘
11:24:5427.58+2.07%--25,516
卖盘
11:24:2727.58+2.07%+0.0112,758
卖盘
11:24:2427.57+2.04%+0.012055,140
买盘
11:24:1527.56+2.00%+0.01411,024
买盘
11:23:5427.55+1.96%--38,265
卖盘
11:23:4527.55+1.96%--2055,100
卖盘
11:23:4227.55+1.96%-0.011746,835
卖盘
11:23:2727.56+2.00%+0.011438,584
买盘
11:23:2427.55+1.96%--3493,670
买盘
11:23:0627.55+1.96%+0.01411,020
买盘
11:22:1827.54+1.92%--2363,342
卖盘
11:21:4827.54+1.92%--719,278
买盘
11:21:4527.54+1.92%--12,754
买盘
11:21:3927.54+1.92%--1849,572
卖盘
11:21:2427.54+1.92%--25,508
买盘
11:21:1227.54+1.92%--38,262
卖盘
11:20:4827.54+1.92%--25,508
卖盘
11:20:4527.54+1.92%-0.011438,556
卖盘
11:20:2427.55+1.96%+0.01719,285
买盘
11:19:4827.54+1.92%--924,786
卖盘
11:19:3327.54+1.92%--616,524
卖盘
11:19:2427.54+1.92%--12,754
卖盘
11:19:2127.54+1.92%--25,508
卖盘
11:19:0927.54+1.92%--12,754
卖盘
11:19:0027.54+1.92%--25,508
卖盘
11:18:4227.54+1.92%--513,770

中性盘

明细下载(当天成交明细晚六点后提供下载)