投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300525.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.190 23200 0.32%
19.180 30700 0.42%
19.170 15900 0.22%
19.160 41000 0.56%
19.150 18900 0.26%
19.140 40200 0.55%
19.130 47700 0.65%
19.120 47500 0.65%
19.110 146600 1.99%
19.100 182100 2.48%
19.090 58200 0.79%
19.080 77800 1.06%
19.060 40100 0.55%
19.050 42800 0.58%
19.040 85300 1.16%
19.030 76060 1.03%
19.020 9600 0.13%
19.010 7300 0.10%
19.000 135400 1.84%
18.990 200 0.00%
18.980 14500 0.20%
18.970 35380 0.48%
18.960 41300 0.56%
18.950 63700 0.87%
18.940 78300 1.07%
18.930 62940 0.86%
18.920 81800 1.11%
18.910 51670 0.70%
18.900 57880 0.79%
18.890 39920 0.54%
18.880 136120 1.85%
18.870 45420 0.62%
18.860 64800 0.88%
18.850 171505 2.33%
18.840 163460 2.22%
18.830 144137 1.96%
18.820 199163 2.71%
18.810 209900 2.86%
18.800 193983 2.64%
18.790 170220 2.32%
18.780 217880 2.96%
18.770 94100 1.28%
18.760 201300 2.74%
18.750 131800 1.79%
18.740 187350 2.55%
18.730 459110 6.25%
18.720 215100 2.93%
18.710 228402 3.11%
18.700 579440 7.88%
18.690 272400 3.71%
18.680 558213 7.59%
18.670 112166 1.53%
18.660 102688 1.40%
18.650 525800 7.15%
18.640 62500 0.85%
18.630 82900 1.13%
18.620 82625 1.12%
18.610 24100 0.33%
18.600 10600 0.14%
18.590 14200 0.19%
18.570 2100 0.03%
18.550 1000 0.01%
18.530 900 0.01%
18.520 700 0.01%
18.510 13100 0.18%
18.480 500 0.01%
18.410 10500 0.14%
18.380 6000 0.08%