投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300525.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.510 13800 0.19%
23.500 137300 1.90%
23.490 77050 1.07%
23.480 51400 0.71%
23.470 57800 0.80%
23.460 18500 0.26%
23.450 219200 3.03%
23.440 107300 1.48%
23.430 96700 1.34%
23.420 96400 1.33%
23.410 135236 1.87%
23.400 321300 4.45%
23.390 162634 2.25%
23.380 304517 4.21%
23.370 168900 2.34%
23.360 80866 1.12%
23.350 220350 3.05%
23.340 46000 0.64%
23.330 68630 0.95%
23.320 34056 0.47%
23.310 60844 0.84%
23.300 111800 1.55%
23.290 54000 0.75%
23.280 57500 0.80%
23.270 56400 0.78%
23.260 17000 0.24%
23.250 7700 0.11%
23.240 15300 0.21%
23.230 23500 0.33%
23.220 23300 0.32%
23.210 29800 0.41%
23.200 151500 2.10%
23.190 59200 0.82%
23.180 61700 0.85%
23.170 99500 1.38%
23.160 78900 1.09%
23.150 58000 0.80%
23.140 70200 0.97%
23.130 26600 0.37%
23.120 19500 0.27%
23.110 85300 1.18%
23.100 90600 1.25%
23.090 38300 0.53%
23.080 44700 0.62%
23.070 32100 0.44%
23.060 29000 0.40%
23.050 40700 0.56%
23.040 62300 0.86%
23.030 37600 0.52%
23.020 58100 0.80%
23.010 91500 1.27%
23.000 315700 4.37%
22.990 162610 2.25%
22.980 193800 2.68%
22.970 80200 1.11%
22.960 76200 1.05%
22.950 153500 2.12%
22.940 47000 0.65%
22.930 162400 2.25%
22.920 147670 2.04%
22.910 81800 1.13%
22.900 96400 1.33%
22.890 54100 0.75%
22.880 45000 0.62%
22.870 86500 1.20%
22.860 25300 0.35%
22.850 40300 0.56%
22.840 24900 0.34%
22.830 31200 0.43%
22.820 14700 0.20%
22.810 68800 0.95%
22.800 246500 3.41%
22.790 16100 0.22%
22.780 47000 0.65%
22.770 46200 0.64%
22.760 53400 0.74%
22.750 62600 0.87%
22.740 78100 1.08%
22.730 81700 1.13%
22.720 97700 1.35%
22.710 53100 0.73%
22.700 91900 1.27%
22.690 60100 0.83%
22.680 78500 1.09%
22.670 17000 0.24%
22.660 35632 0.49%
22.650 59900 0.83%
22.640 19500 0.27%
22.630 33000 0.46%
22.620 7000 0.10%
22.610 11400 0.16%
22.600 12400 0.17%