投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300525.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.890 20200 1.59%
26.590 300 0.02%
26.550 5800 0.46%
26.540 200 0.02%
26.520 1700 0.13%
26.510 800 0.06%
26.460 4600 0.36%
26.450 500 0.04%
26.440 1000 0.08%
26.330 500 0.04%
26.320 500 0.04%
26.280 1000 0.08%
26.250 19000 1.50%
26.240 300 0.02%
26.230 6400 0.50%
26.220 100 0.01%
26.210 2700 0.21%
26.200 2500 0.20%
26.170 2200 0.17%
26.160 3200 0.25%
26.150 11400 0.90%
26.140 2700 0.21%
26.120 18300 1.44%
26.080 3400 0.27%
26.070 1700 0.13%
26.060 6400 0.50%
26.050 16600 1.31%
26.040 11200 0.88%
26.030 3000 0.24%
26.020 5200 0.41%
26.010 26200 2.06%
26.000 33610 2.65%
25.990 10400 0.82%
25.980 22000 1.73%
25.970 25700 2.02%
25.960 17900 1.41%
25.950 16800 1.32%
25.940 14100 1.11%
25.930 11600 0.91%
25.920 5200 0.41%
25.910 13000 1.02%
25.900 37400 2.95%
25.890 6800 0.54%
25.880 14500 1.14%
25.870 19600 1.54%
25.860 20600 1.62%
25.850 57800 4.55%
25.840 16700 1.32%
25.830 27300 2.15%
25.820 24900 1.96%
25.810 27100 2.13%
25.800 62080 4.89%
25.790 34720 2.73%
25.780 19000 1.50%
25.770 44500 3.50%
25.760 27700 2.18%
25.750 33400 2.63%
25.740 20000 1.57%
25.730 29700 2.34%
25.720 25100 1.98%
25.710 31600 2.49%
25.700 89550 7.05%
25.690 6700 0.53%
25.680 33500 2.64%
25.670 25920 2.04%
25.660 41500 3.27%
25.650 39700 3.13%
25.640 34230 2.70%
25.630 8400 0.66%
25.610 14400 1.13%
25.600 26100 2.06%
25.590 3900 0.31%
25.570 3000 0.24%
25.560 12600 0.99%