投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300525.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.850 2100 0.03%
26.800 1300 0.02%
26.790 900 0.01%
26.780 6100 0.09%
26.760 1500 0.02%
26.750 25700 0.36%
26.740 200 0.00%
26.680 3600 0.05%
26.660 11600 0.16%
26.650 10700 0.15%
26.640 3300 0.05%
26.630 100 0.00%
26.620 16200 0.23%
26.610 19600 0.28%
26.600 15000 0.21%
26.590 11500 0.16%
26.580 9800 0.14%
26.570 14100 0.20%
26.560 4600 0.06%
26.550 9800 0.14%
26.540 18500 0.26%
26.530 21200 0.30%
26.520 600 0.01%
26.510 5500 0.08%
26.500 5100 0.07%
26.490 10900 0.15%
26.480 20700 0.29%
26.470 11800 0.17%
26.460 2000 0.03%
26.450 8200 0.12%
26.440 200 0.00%
26.430 500 0.01%
26.420 35700 0.50%
26.410 13740 0.19%
26.400 4300 0.06%
26.390 23960 0.34%
26.380 26900 0.38%
26.370 300 0.00%
26.360 78082 1.10%
26.350 9500 0.13%
26.340 10000 0.14%
26.330 45700 0.65%
26.320 27800 0.39%
26.310 10400 0.15%
26.300 33300 0.47%
26.290 9400 0.13%
26.270 11600 0.16%
26.260 12500 0.18%
26.250 7100 0.10%
26.240 2600 0.04%
26.230 18100 0.26%
26.220 20300 0.29%
26.210 26400 0.37%
26.200 133900 1.89%
26.190 26500 0.37%
26.180 34400 0.49%
26.170 25900 0.37%
26.160 39480 0.56%
26.150 108520 1.53%
26.140 22400 0.32%
26.130 82140 1.16%
26.120 75880 1.07%
26.110 95160 1.34%
26.100 124560 1.76%
26.090 44437 0.63%
26.080 100440 1.42%
26.070 52300 0.74%
26.060 124760 1.76%
26.050 118200 1.67%
26.040 127064 1.80%
26.030 171720 2.43%
26.020 77620 1.10%
26.010 161073 2.28%
26.000 343053 4.85%
25.990 253340 3.58%
25.980 105880 1.50%
25.970 79760 1.13%
25.960 108671 1.54%
25.950 197120 2.78%
25.940 51600 0.73%
25.930 54857 0.78%
25.920 37380 0.53%
25.910 66100 0.93%
25.900 71200 1.01%
25.890 59640 0.84%
25.880 95095 1.34%
25.870 67860 0.96%
25.860 129800 1.83%
25.850 293640 4.15%
25.840 64022 0.90%
25.830 71340 1.01%
25.820 104040 1.47%
25.810 63700 0.90%
25.800 260860 3.69%
25.790 112700 1.59%
25.780 95256 1.35%
25.770 117200 1.66%
25.760 70340 0.99%
25.750 17900 0.25%
25.740 130000 1.84%
25.730 64900 0.92%
25.720 99900 1.41%
25.710 194700 2.75%
25.700 345800 4.89%
25.690 152120 2.15%
25.680 41700 0.59%
25.670 39300 0.56%
25.660 47700 0.67%
25.650 5636 0.08%
25.640 115274 1.63%
25.630 92258 1.30%
25.620 36261 0.51%
25.610 22400 0.32%
25.600 244500 3.45%
25.590 2400 0.03%
25.570 3700 0.05%