| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.43 | +0.92% | +0.04 | 866 | 1,424,152 | 买盘 |
| 14:57:00 | 16.39 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 16.39 | +0.68% | -0.01 | 3 | 4,917 | 卖盘 |
| 14:56:51 | 16.40 | +0.74% | -0.02 | 75 | 123,000 | 卖盘 |
| 14:56:42 | 16.42 | +0.86% | -- | 5 | 8,210 | 买盘 |
| 14:56:39 | 16.42 | +0.86% | +0.01 | 11 | 18,062 | 买盘 |
| 14:56:36 | 16.41 | +0.80% | -- | 1 | 1,641 | 买盘 |
| 14:56:33 | 16.41 | +0.80% | -- | 9 | 14,769 | 卖盘 |
| 14:56:30 | 16.41 | +0.80% | -- | 6 | 9,846 | 中性盘 |
| 14:56:27 | 16.41 | +0.80% | -0.01 | 6 | 9,846 | 中性盘 |
| 14:56:24 | 16.42 | +0.86% | +0.01 | 94 | 154,348 | 买盘 |
| 14:56:15 | 16.41 | +0.80% | -- | 21 | 34,461 | 买盘 |
| 14:56:12 | 16.41 | +0.80% | -- | 1 | 1,641 | 买盘 |
| 14:56:09 | 16.41 | +0.80% | +0.01 | 3 | 4,923 | 买盘 |
| 14:56:03 | 16.40 | +0.74% | -- | 4 | 6,560 | 买盘 |
| 14:56:00 | 16.40 | +0.74% | +0.01 | 13 | 21,320 | 买盘 |
| 14:55:54 | 16.39 | +0.68% | -0.01 | 9 | 14,751 | 卖盘 |
| 14:55:51 | 16.40 | +0.74% | -- | 4 | 6,560 | 买盘 |
| 14:55:48 | 16.40 | +0.74% | -- | 4 | 6,560 | 买盘 |
| 14:55:45 | 16.40 | +0.74% | -- | 14 | 22,960 | 买盘 |
| 14:55:42 | 16.40 | +0.74% | +0.01 | 28 | 45,920 | 买盘 |
| 14:55:39 | 16.39 | +0.68% | -- | 2 | 3,278 | 卖盘 |
| 14:55:36 | 16.39 | +0.68% | -- | 12 | 19,668 | 中性盘 |
