| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:21 | 19.10 | -1.75% | -- | 9 | 17,190 | 卖盘 |
| 10:00:12 | 19.10 | -1.75% | -- | 13 | 24,830 | 卖盘 |
| 10:00:09 | 19.10 | -1.75% | -- | 1 | 1,910 | 卖盘 |
| 09:59:45 | 19.10 | -1.75% | -- | 2 | 3,820 | 卖盘 |
| 09:59:42 | 19.10 | -1.75% | +0.01 | 2 | 3,820 | 买盘 |
| 09:59:33 | 19.09 | -1.80% | -- | 5 | 9,545 | 买盘 |
| 09:59:30 | 19.09 | -1.80% | -- | 11 | 20,999 | 卖盘 |
| 09:59:27 | 19.09 | -1.80% | -0.01 | 4 | 7,636 | 卖盘 |
| 09:59:24 | 19.10 | -1.75% | -- | 18 | 34,380 | 卖盘 |
| 09:59:21 | 19.10 | -1.75% | -- | 14 | 26,740 | 卖盘 |
| 09:59:18 | 19.10 | -1.75% | -- | 23 | 43,930 | 卖盘 |
| 09:59:15 | 19.10 | -1.75% | -- | 18 | 34,380 | 卖盘 |
| 09:59:12 | 19.10 | -1.75% | -- | 12 | 22,920 | 卖盘 |
| 09:59:09 | 19.10 | -1.75% | -- | 5 | 9,550 | 卖盘 |
| 09:59:06 | 19.10 | -1.75% | -- | 1 | 1,910 | 卖盘 |
| 09:58:54 | 19.10 | -1.75% | -0.01 | 110 | 210,100 | 卖盘 |
| 09:58:48 | 19.11 | -1.70% | -- | 5 | 9,555 | 买盘 |
| 09:58:45 | 19.11 | -1.70% | +0.01 | 21 | 40,131 | 买盘 |
| 09:58:42 | 19.10 | -1.75% | -0.01 | 11 | 21,010 | 卖盘 |
| 09:58:39 | 19.11 | -1.70% | -- | 1 | 1,911 | 卖盘 |
| 09:58:30 | 19.11 | -1.70% | -- | 7 | 13,377 | 卖盘 |
| 09:58:21 | 19.11 | -1.70% | -- | 3 | 5,733 | 卖盘 |
| 09:58:18 | 19.11 | -1.70% | -- | 7 | 13,377 | 买盘 |
| 09:58:15 | 19.11 | -1.70% | -- | 55 | 105,105 | 买盘 |
| 09:58:12 | 19.11 | -1.70% | -0.02 | 10 | 19,110 | 卖盘 |
| 09:58:06 | 19.13 | -1.59% | -- | 1 | 1,913 | 卖盘 |
| 09:58:03 | 19.13 | -1.59% | +0.01 | 5 | 9,565 | 买盘 |
| 09:58:00 | 19.12 | -1.65% | +0.04 | 3 | 5,736 | 中性盘 |
| 09:57:57 | 19.08 | -1.85% | -- | 2 | 3,816 | 卖盘 |
| 09:57:54 | 19.08 | -1.85% | -0.02 | 90 | 171,720 | 卖盘 |
| 09:57:51 | 19.10 | -1.75% | +0.03 | 436 | 832,760 | 买盘 |
| 09:57:42 | 19.07 | -1.90% | -0.01 | 4 | 7,628 | 卖盘 |
| 09:57:39 | 19.08 | -1.85% | -- | 10 | 19,080 | 买盘 |
| 09:57:36 | 19.08 | -1.85% | +0.01 | 50 | 95,400 | 买盘 |
| 09:57:33 | 19.07 | -1.90% | -0.01 | 93 | 177,351 | 中性盘 |
| 09:57:30 | 19.08 | -1.85% | -- | 11 | 20,988 | 买盘 |
| 09:57:27 | 19.08 | -1.85% | -- | 4 | 7,632 | 买盘 |
| 09:57:24 | 19.08 | -1.85% | -- | 4 | 7,632 | 买盘 |
| 09:57:21 | 19.08 | -1.85% | -0.01 | 9 | 17,172 | 卖盘 |
| 09:57:15 | 19.09 | -1.80% | -- | 55 | 104,995 | 买盘 |
| 09:57:12 | 19.09 | -1.80% | -0.01 | 333 | 635,697 | 卖盘 |
| 09:57:06 | 19.10 | -1.75% | -0.01 | 1 | 1,910 | 卖盘 |
| 09:57:00 | 19.11 | -1.70% | +0.01 | 5 | 9,555 | 买盘 |
| 09:56:54 | 19.10 | -1.75% | -0.03 | 276 | 527,160 | 卖盘 |
| 09:56:51 | 19.13 | -1.59% | -- | 1 | 1,913 | 买盘 |
| 09:56:48 | 19.13 | -1.59% | +0.01 | 63 | 120,519 | 买盘 |
| 09:56:42 | 19.12 | -1.65% | -- | 11 | 21,032 | 卖盘 |
| 09:56:39 | 19.12 | -1.65% | -- | 20 | 38,240 | 买盘 |
| 09:56:33 | 19.12 | -1.65% | -- | 34 | 65,008 | 买盘 |
| 09:56:30 | 19.12 | -1.65% | -- | 2 | 3,824 | 买盘 |
| 09:56:27 | 19.12 | -1.65% | -- | 9 | 17,208 | 卖盘 |
| 09:56:24 | 19.12 | -1.65% | -- | 121 | 231,352 | 卖盘 |
| 09:56:21 | 19.12 | -1.65% | -0.01 | 65 | 124,280 | 卖盘 |
| 09:56:18 | 19.13 | -1.59% | -- | 20 | 38,260 | 卖盘 |
| 09:56:15 | 19.13 | -1.59% | -- | 60 | 114,780 | 卖盘 |
| 09:56:12 | 19.13 | -1.59% | -0.03 | 99 | 189,387 | 卖盘 |
| 09:56:00 | 19.16 | -1.44% | -0.01 | 46 | 88,136 | 卖盘 |
| 09:55:48 | 19.17 | -1.39% | -0.01 | 1 | 1,917 | 中性盘 |
