今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.92 | -1.56% | -0.02 | 785 | 1,092,720 | 中性盘 |
14:57:00 | 13.94 | -1.41% | -- | 0 | 0 | 买盘 |
14:56:57 | 13.94 | -1.41% | +0.02 | 168 | 234,192 | 买盘 |
14:56:45 | 13.92 | -1.56% | -- | 188 | 261,696 | 卖盘 |
14:56:39 | 13.92 | -1.56% | -- | 40 | 55,680 | 卖盘 |
14:56:36 | 13.92 | -1.56% | +0.01 | 277 | 385,584 | 买盘 |
14:56:33 | 13.91 | -1.63% | -0.01 | 6 | 8,346 | 卖盘 |
14:56:27 | 13.92 | -1.56% | +0.01 | 6 | 8,352 | 买盘 |
14:56:24 | 13.91 | -1.63% | -- | 5 | 6,955 | 卖盘 |
14:56:21 | 13.91 | -1.63% | -- | 5 | 6,955 | 卖盘 |
14:56:18 | 13.91 | -1.63% | -- | 16 | 22,256 | 卖盘 |
14:56:15 | 13.91 | -1.63% | -- | 17 | 23,647 | 卖盘 |
14:56:12 | 13.91 | -1.63% | -- | 7 | 9,737 | 卖盘 |
14:56:09 | 13.91 | -1.63% | -0.01 | 93 | 129,363 | 卖盘 |
14:56:06 | 13.92 | -1.56% | +0.01 | 37 | 51,504 | 买盘 |
14:56:03 | 13.91 | -1.63% | -0.01 | 4 | 5,564 | 卖盘 |
14:56:00 | 13.92 | -1.56% | -- | 6 | 8,352 | 买盘 |
14:55:57 | 13.92 | -1.56% | +0.01 | 15 | 20,880 | 买盘 |
14:55:54 | 13.91 | -1.63% | -- | 55 | 76,505 | 买盘 |
14:55:42 | 13.91 | -1.63% | -- | 15 | 20,865 | 卖盘 |
14:55:39 | 13.91 | -1.63% | -- | 65 | 90,415 | 卖盘 |
14:55:36 | 13.91 | -1.63% | -- | 7 | 9,737 | 卖盘 |
14:55:33 | 13.91 | -1.63% | -- | 39 | 54,249 | 买盘 |
14:55:30 | 13.91 | -1.63% | +0.01 | 17 | 23,647 | 买盘 |
14:55:27 | 13.90 | -1.70% | -- | 20 | 27,800 | 卖盘 |
14:55:24 | 13.90 | -1.70% | -- | 36 | 50,040 | 卖盘 |
14:55:21 | 13.90 | -1.70% | -0.01 | 10 | 13,900 | 卖盘 |
14:55:18 | 13.91 | -1.63% | +0.01 | 10 | 13,910 | 买盘 |
14:55:15 | 13.90 | -1.70% | -0.01 | 40 | 55,600 | 卖盘 |
14:55:12 | 13.91 | -1.63% | -- | 3 | 4,173 | 卖盘 |
14:55:06 | 13.91 | -1.63% | -- | 5 | 6,955 | 卖盘 |
14:55:03 | 13.91 | -1.63% | -- | 18 | 25,038 | 卖盘 |
14:55:00 | 13.91 | -1.63% | -- | 7 | 9,737 | 卖盘 |
14:54:54 | 13.91 | -1.63% | -- | 19 | 26,429 | 卖盘 |
14:54:51 | 13.91 | -1.63% | -0.01 | 17 | 23,647 | 卖盘 |
14:54:42 | 13.92 | -1.56% | -- | 13 | 18,096 | 卖盘 |
14:54:39 | 13.92 | -1.56% | -- | 2 | 2,784 | 中性盘 |