| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.45 | +0.59% | -0.01 | 319 | 811,855 | 中性盘 |
| 14:57:00 | 25.46 | +0.63% | +0.04 | 86 | 218,956 | 买盘 |
| 14:56:54 | 25.42 | +0.47% | -- | 13 | 33,046 | 中性盘 |
| 14:56:51 | 25.42 | +0.47% | -- | 45 | 114,390 | 卖盘 |
| 14:56:45 | 25.42 | +0.47% | -- | 1 | 2,542 | 卖盘 |
| 14:56:39 | 25.42 | +0.47% | +0.01 | 6 | 15,252 | 中性盘 |
| 14:56:36 | 25.41 | +0.43% | -0.01 | 33 | 83,853 | 卖盘 |
| 14:56:33 | 25.42 | +0.47% | -- | 8 | 20,336 | 卖盘 |
| 14:56:30 | 25.42 | +0.47% | -- | 100 | 254,200 | 卖盘 |
| 14:56:27 | 25.42 | +0.47% | -0.03 | 18 | 45,756 | 卖盘 |
| 14:56:24 | 25.45 | +0.59% | -- | 2 | 5,090 | 中性盘 |
| 14:56:21 | 25.45 | +0.59% | -- | 18 | 45,810 | 中性盘 |
| 14:56:18 | 25.45 | +0.59% | -- | 18 | 45,810 | 买盘 |
| 14:56:15 | 25.45 | +0.59% | +0.03 | 5 | 12,725 | 买盘 |
| 14:56:12 | 25.42 | +0.47% | -0.01 | 9 | 22,878 | 卖盘 |
| 14:56:09 | 25.43 | +0.51% | +0.01 | 13 | 33,059 | 中性盘 |
| 14:56:06 | 25.42 | +0.47% | -- | 37 | 94,054 | 卖盘 |
| 14:56:03 | 25.42 | +0.47% | -0.01 | 32 | 81,344 | 卖盘 |
| 14:56:00 | 25.43 | +0.51% | -- | 18 | 45,774 | 卖盘 |
| 14:55:57 | 25.43 | +0.51% | -0.01 | 7 | 17,801 | 卖盘 |
| 14:55:54 | 25.44 | +0.55% | -0.01 | 5 | 12,720 | 中性盘 |
| 14:55:48 | 25.45 | +0.59% | -- | 2 | 5,090 | 买盘 |
| 14:55:45 | 25.45 | +0.59% | +0.02 | 2 | 5,090 | 买盘 |
| 14:55:42 | 25.43 | +0.51% | -- | 12 | 30,516 | 卖盘 |
| 14:55:39 | 25.43 | +0.51% | -- | 23 | 58,489 | 卖盘 |
| 14:55:36 | 25.43 | +0.51% | +0.01 | 19 | 48,317 | 中性盘 |
| 14:55:33 | 25.42 | +0.47% | -0.03 | 10 | 25,420 | 卖盘 |
| 14:55:30 | 25.45 | +0.59% | +0.04 | 2 | 5,090 | 买盘 |
| 14:55:24 | 25.41 | +0.43% | -0.02 | 21 | 53,361 | 卖盘 |
| 14:55:21 | 25.43 | +0.51% | -0.01 | 7 | 17,801 | 卖盘 |
| 14:55:18 | 25.44 | +0.55% | -- | 14 | 35,616 | 买盘 |
| 14:55:15 | 25.44 | +0.55% | +0.03 | 8 | 20,352 | 买盘 |
| 14:55:12 | 25.41 | +0.43% | -0.04 | 42 | 106,722 | 卖盘 |
| 14:55:09 | 25.45 | +0.59% | +0.01 | 132 | 335,940 | 买盘 |
| 14:55:06 | 25.44 | +0.55% | -- | 2 | 5,088 | 买盘 |
| 14:55:06 | 25.44 | +0.55% | -- | 2 | 5,088 | 中性盘 |
