三环集团(sz300408)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.770	7500	0.03%
59.750	20000	0.08%
59.730	29400	0.12%
59.720	23900	0.10%
59.710	25200	0.10%
59.690	113200	0.47%
59.680	30600	0.13%
59.670	109600	0.45%
59.660	145300	0.60%
59.650	40000	0.17%
59.640	91100	0.38%
59.630	12800	0.05%
59.620	93000	0.38%
59.610	58800	0.24%
59.600	77700	0.32%
59.590	87100	0.36%
59.580	167900	0.69%
59.570	96300	0.40%
59.560	156800	0.65%
59.550	99800	0.41%
59.540	137400	0.57%
59.530	44800	0.18%
59.520	145100	0.60%
59.510	181300	0.75%
59.500	263100	1.09%
59.490	109100	0.45%
59.480	154900	0.64%
59.470	306700	1.27%
59.460	141600	0.58%
59.450	142100	0.59%
59.440	136800	0.56%
59.430	94600	0.39%
59.420	100100	0.41%
59.410	124300	0.51%
59.400	280700	1.16%
59.390	130200	0.54%
59.380	142500	0.59%
59.370	145000	0.60%
59.360	232900	0.96%
59.350	240900	0.99%
59.340	222400	0.92%
59.330	328200	1.36%
59.320	157570	0.65%
59.310	244000	1.01%
59.300	531600	2.19%
59.290	337500	1.39%
59.280	307100	1.27%
59.270	224600	0.93%
59.260	262300	1.08%
59.250	269000	1.11%
59.240	222700	0.92%
59.230	431700	1.78%
59.220	231100	0.95%
59.210	194800	0.80%
59.200	293300	1.21%
59.190	170800	0.71%
59.180	156600	0.65%
59.170	71600	0.30%
59.160	241368	1.00%
59.150	411900	1.70%
59.140	111900	0.46%
59.130	256100	1.06%
59.120	212400	0.88%
59.110	121200	0.50%
59.100	250900	1.04%
59.090	62500	0.26%
59.080	328100	1.35%
59.070	71600	0.30%
59.060	110800	0.46%
59.050	56600	0.23%
59.040	60000	0.25%
59.030	83900	0.35%
59.020	146300	0.60%
59.010	87600	0.36%
59.000	227000	0.94%
58.990	129700	0.54%
58.980	207800	0.86%
58.970	262900	1.09%
58.960	58600	0.24%
58.950	85800	0.35%
58.940	103200	0.43%
58.930	90050	0.37%
58.920	213300	0.88%
58.910	53700	0.22%
58.900	334540	1.38%
58.890	116500	0.48%
58.880	105000	0.43%
58.870	54100	0.22%
58.860	145000	0.60%
58.850	115500	0.48%
58.840	93000	0.38%
58.830	115900	0.48%
58.820	59900	0.25%
58.810	116900	0.48%
58.800	217300	0.90%
58.790	216200	0.89%
58.780	129900	0.54%
58.770	183700	0.76%
58.760	201700	0.83%
58.750	195800	0.81%
58.740	218700	0.90%
58.730	207200	0.86%
58.720	244600	1.01%
58.710	188000	0.78%
58.700	266900	1.10%
58.690	183200	0.76%
58.680	99300	0.41%
58.670	48200	0.20%
58.660	11500	0.05%
58.640	21600	0.09%
58.630	44100	0.18%
58.610	2900	0.01%
58.590	14100	0.06%
58.580	7000	0.03%
58.570	49500	0.20%
58.560	2500	0.01%
58.550	22600	0.09%
58.530	32700	0.14%
58.520	73500	0.30%
58.510	11400	0.05%
58.500	61200	0.25%
58.490	2500	0.01%
58.480	80600	0.33%
58.470	13900	0.06%
58.460	69900	0.29%
58.450	9800	0.04%
58.440	42700	0.18%
58.430	49800	0.21%
58.420	66000	0.27%
58.410	81400	0.34%
58.400	77400	0.32%
58.390	39500	0.16%
58.380	83200	0.34%
58.370	39100	0.16%
58.360	20900	0.09%
58.350	89600	0.37%
58.340	49900	0.21%
58.330	64900	0.27%
58.320	94700	0.39%
58.310	157200	0.65%
58.300	125600	0.52%
58.290	69400	0.29%
58.280	174600	0.72%
58.270	80600	0.33%
58.260	59150	0.24%
58.250	26600	0.11%
58.240	54900	0.23%
58.230	48100	0.20%
58.220	74900	0.31%
58.210	61300	0.25%
58.200	159800	0.66%
58.190	52900	0.22%
58.180	40900	0.17%
58.170	95900	0.40%
58.160	71000	0.29%
58.150	128800	0.53%
58.140	114000	0.47%
58.130	87700	0.36%
58.120	49700	0.21%
58.110	19200	0.08%
58.100	57900	0.24%
58.090	45300	0.19%
58.080	41600	0.17%
58.070	15000	0.06%
58.050	7500	0.03%
58.040	3600	0.01%
58.030	62100	0.26%
58.020	3100	0.01%
58.010	147700	0.61%
58.000	33200	0.14%
57.990	59000	0.24%
57.980	38700	0.16%
57.970	31500	0.13%
57.960	47300	0.20%
57.950	81300	0.34%
57.940	116900	0.48%
57.920	29900	0.12%
57.910	152800	0.63%
57.900	48800	0.20%
57.890	90300	0.37%
57.880	126300	0.52%
57.870	37400	0.15%
57.860	22500	0.09%
57.850	63400	0.26%
57.840	27800	0.11%
57.830	25300	0.10%
57.820	41600	0.17%
57.810	81400	0.34%
57.800	139600	0.58%
57.790	27500	0.11%
57.780	280000	1.16%
57.770	6700	0.03%
57.760	192500	0.79%
57.750	139500	0.58%
57.740	26500	0.11%
57.730	52400	0.22%
57.720	8200	0.03%
57.710	196400	0.81%
57.700	165200	0.68%
57.690	245500	1.01%
57.680	56600	0.23%
57.670	102100	0.42%
57.660	94100	0.39%
57.650	37600	0.16%
57.640	65700	0.27%
57.630	39700	0.16%
57.620	95600	0.39%
57.610	44000	0.18%
57.600	70300	0.29%
57.590	37300	0.15%
57.580	23700	0.10%
57.570	21100	0.09%
57.560	31400	0.13%
57.550	6600	0.03%
57.510	94400	0.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300408.SZ)