投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300408.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.260 17500 0.12%
29.250 23000 0.16%
29.240 36800 0.25%
29.230 23400 0.16%
29.220 103300 0.70%
29.210 49700 0.34%
29.200 169700 1.15%
29.190 76100 0.52%
29.180 193300 1.31%
29.170 100000 0.68%
29.160 90700 0.62%
29.150 318100 2.16%
29.140 676298 4.60%
29.130 251400 1.71%
29.120 171600 1.17%
29.110 148800 1.01%
29.100 130500 0.89%
29.090 213700 1.45%
29.080 161200 1.10%
29.070 191200 1.30%
29.060 151700 1.03%
29.050 156100 1.06%
29.040 145600 0.99%
29.030 190700 1.30%
29.020 172500 1.17%
29.010 165300 1.12%
29.000 389048 2.64%
28.990 109400 0.74%
28.980 115000 0.78%
28.970 57000 0.39%
28.960 216200 1.47%
28.950 145600 0.99%
28.940 189900 1.29%
28.930 227500 1.55%
28.920 165300 1.12%
28.910 135100 0.92%
28.900 147600 1.00%
28.890 121300 0.82%
28.880 95800 0.65%
28.870 214900 1.46%
28.860 130900 0.89%
28.850 314203 2.13%
28.840 118100 0.80%
28.830 232400 1.58%
28.820 136700 0.93%
28.810 148900 1.01%
28.800 220700 1.50%
28.790 159800 1.09%
28.780 120200 0.82%
28.770 213000 1.45%
28.760 150200 1.02%
28.750 155300 1.06%
28.740 35300 0.24%
28.730 133600 0.91%
28.720 102200 0.69%
28.710 97000 0.66%
28.700 202318 1.37%
28.690 205100 1.39%
28.680 128000 0.87%
28.670 212200 1.44%
28.660 186400 1.27%
28.650 219300 1.49%
28.640 261000 1.77%
28.630 290000 1.97%
28.620 237100 1.61%
28.610 372600 2.53%
28.600 298900 2.03%
28.590 248018 1.69%
28.580 300900 2.04%
28.570 297282 2.02%
28.560 291200 1.98%
28.550 312700 2.12%
28.540 222100 1.51%
28.530 248500 1.69%
28.520 231700 1.57%
28.510 183300 1.25%
28.500 155200 1.05%
28.490 66000 0.45%
28.480 113800 0.77%
28.470 97800 0.66%
28.460 163000 1.11%
28.450 89600 0.61%
28.440 70500 0.48%
28.430 51900 0.35%
28.420 9900 0.07%
28.410 5800 0.04%
28.400 17500 0.12%
28.390 1900 0.01%