投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300408.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.820 12400 0.07%
38.800 7400 0.04%
38.790 41900 0.23%
38.780 17900 0.10%
38.770 34800 0.19%
38.760 50700 0.28%
38.750 1900 0.01%
38.740 6500 0.04%
38.730 47900 0.26%
38.720 1700 0.01%
38.710 1400 0.01%
38.700 60500 0.33%
38.690 10400 0.06%
38.680 49600 0.27%
38.670 14400 0.08%
38.660 77600 0.43%
38.650 20900 0.11%
38.640 6000 0.03%
38.630 39900 0.22%
38.620 45400 0.25%
38.600 2000 0.01%
38.590 15000 0.08%
38.580 7200 0.04%
38.570 17000 0.09%
38.560 140200 0.77%
38.550 76000 0.42%
38.540 34800 0.19%
38.530 114000 0.62%
38.520 71900 0.39%
38.510 36400 0.20%
38.500 71000 0.39%
38.490 71400 0.39%
38.480 30900 0.17%
38.470 105600 0.58%
38.460 41531 0.23%
38.450 91900 0.50%
38.440 118500 0.65%
38.430 80900 0.44%
38.420 71700 0.39%
38.410 69400 0.38%
38.400 196000 1.07%
38.390 165100 0.90%
38.380 96900 0.53%
38.370 85300 0.47%
38.360 62469 0.34%
38.350 86300 0.47%
38.340 12100 0.07%
38.330 7300 0.04%
38.320 51000 0.28%
38.310 148753 0.81%
38.300 83047 0.45%
38.290 62100 0.34%
38.280 50600 0.28%
38.270 28100 0.15%
38.260 23300 0.13%
38.250 11700 0.06%
38.240 4000 0.02%
38.230 3600 0.02%
38.220 52000 0.28%
38.210 82200 0.45%
38.200 85200 0.47%
38.190 67100 0.37%
38.180 40900 0.22%
38.170 22900 0.13%
38.160 84200 0.46%
38.150 81500 0.45%
38.140 103615 0.57%
38.130 62000 0.34%
38.120 19700 0.11%
38.110 54400 0.30%
38.100 141500 0.78%
38.090 49500 0.27%
38.080 181100 0.99%
38.070 67500 0.37%
38.060 160300 0.88%
38.050 53500 0.29%
38.040 62000 0.34%
38.030 74000 0.41%
38.020 64900 0.36%
38.010 110800 0.61%
38.000 284900 1.56%
37.990 283100 1.55%
37.980 104800 0.57%
37.970 104500 0.57%
37.960 251200 1.38%
37.950 59500 0.33%
37.940 62900 0.34%
37.930 108800 0.60%
37.920 69010 0.38%
37.910 218190 1.20%
37.900 323507 1.77%
37.890 92900 0.51%
37.880 213736 1.17%
37.870 143700 0.79%
37.860 243993 1.34%
37.850 188500 1.03%
37.840 151400 0.83%
37.830 82700 0.45%
37.820 63200 0.35%
37.810 50900 0.28%
37.800 213300 1.17%
37.790 41200 0.23%
37.780 109500 0.60%
37.770 42700 0.23%
37.760 23600 0.13%
37.750 101100 0.55%
37.740 15000 0.08%
37.730 28200 0.15%
37.720 6400 0.04%
37.710 27800 0.15%
37.700 144290 0.79%
37.690 13500 0.07%
37.680 137200 0.75%
37.670 30000 0.16%
37.660 75800 0.42%
37.650 141700 0.78%
37.640 119400 0.65%
37.630 275400 1.51%
37.620 148600 0.81%
37.610 168200 0.92%
37.600 308500 1.69%
37.590 126900 0.70%
37.580 258094 1.41%
37.570 143900 0.79%
37.560 84500 0.46%
37.550 165968 0.91%
37.540 138972 0.76%
37.530 372400 2.04%
37.520 345400 1.89%
37.510 427494 2.34%
37.500 429106 2.35%
37.490 147700 0.81%
37.480 163200 0.89%
37.470 161200 0.88%
37.460 252600 1.38%
37.450 276700 1.52%
37.440 176600 0.97%
37.430 137700 0.75%
37.420 148600 0.81%
37.410 184000 1.01%
37.400 579900 3.18%
37.390 61200 0.34%
37.380 110000 0.60%
37.370 214200 1.17%
37.360 59590 0.33%
37.350 39600 0.22%
37.340 50700 0.28%
37.330 124300 0.68%
37.320 264938 1.45%
37.310 158500 0.87%
37.300 251500 1.38%
37.290 263281 1.44%
37.280 110500 0.61%
37.270 132500 0.73%
37.260 204300 1.12%
37.250 160900 0.88%
37.240 148100 0.81%
37.230 140700 0.77%
37.220 83800 0.46%
37.210 58600 0.32%
37.200 115000 0.63%
37.190 58500 0.32%
37.180 40700 0.22%
37.170 34200 0.19%
37.160 22400 0.12%
37.150 82000 0.45%
37.140 1300 0.01%
37.130 95000 0.52%
37.120 12700 0.07%
37.110 60331 0.33%
37.100 134200 0.74%
37.080 7700 0.04%
37.070 11300 0.06%
37.060 41500 0.23%
37.050 189700 1.04%