| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 29.79 | +0.03% | -0.06 | 562 | 1,674,466 | 卖盘 |
| 14:57:03 | 29.85 | +0.24% | +0.01 | 9 | 26,865 | 买盘 |
| 14:56:57 | 29.84 | +0.20% | -- | 8 | 23,872 | 卖盘 |
| 14:56:54 | 29.84 | +0.20% | -0.01 | 9 | 26,856 | 卖盘 |
| 14:56:51 | 29.85 | +0.24% | -0.02 | 3 | 8,955 | 卖盘 |
| 14:56:48 | 29.87 | +0.30% | +0.02 | 10 | 29,870 | 买盘 |
| 14:56:42 | 29.85 | +0.24% | -- | 18 | 53,730 | 卖盘 |
| 14:56:39 | 29.85 | +0.24% | -- | 3 | 8,955 | 卖盘 |
| 14:56:36 | 29.85 | +0.24% | -- | 11 | 32,835 | 卖盘 |
| 14:56:33 | 29.85 | +0.24% | -0.02 | 24 | 71,640 | 卖盘 |
| 14:56:24 | 29.87 | +0.30% | -- | 2 | 5,974 | 卖盘 |
| 14:56:21 | 29.87 | +0.30% | +0.01 | 23 | 68,701 | 买盘 |
| 14:56:15 | 29.86 | +0.27% | -0.01 | 2 | 5,972 | 中性盘 |
| 14:56:12 | 29.87 | +0.30% | +0.02 | 14 | 41,818 | 买盘 |
| 14:56:09 | 29.85 | +0.24% | -- | 3 | 8,955 | 卖盘 |
| 14:56:06 | 29.85 | +0.24% | -0.03 | 13 | 38,805 | 中性盘 |
| 14:56:03 | 29.88 | +0.34% | +0.02 | 8 | 23,904 | 买盘 |
| 14:56:00 | 29.86 | +0.27% | -- | 1 | 2,986 | 中性盘 |
| 14:55:57 | 29.86 | +0.27% | -- | 9 | 26,874 | 卖盘 |
| 14:55:54 | 29.86 | +0.27% | -0.01 | 17 | 50,762 | 中性盘 |
| 14:55:51 | 29.87 | +0.30% | +0.02 | 4 | 11,948 | 买盘 |
| 14:55:48 | 29.85 | +0.24% | -0.05 | 95 | 283,575 | 卖盘 |
| 14:55:42 | 29.90 | +0.40% | +0.03 | 1 | 2,990 | 中性盘 |
| 14:55:33 | 29.87 | +0.30% | -0.05 | 18 | 53,766 | 卖盘 |
| 14:55:30 | 29.92 | +0.47% | +0.01 | 20 | 59,840 | 买盘 |
| 14:55:27 | 29.91 | +0.44% | +0.01 | 9 | 26,919 | 买盘 |
| 14:55:24 | 29.90 | +0.40% | -- | 6 | 17,940 | 买盘 |
| 14:55:15 | 29.90 | +0.40% | -- | 1 | 2,990 | 中性盘 |
