| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.32 | -1.48% | -- | 450 | 689,400 | 卖盘 |
| 14:57:00 | 15.32 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 15.32 | -1.48% | -- | 35 | 53,620 | 卖盘 |
| 14:56:54 | 15.32 | -1.48% | -0.01 | 37 | 56,684 | 卖盘 |
| 14:56:45 | 15.33 | -1.41% | +0.01 | 64 | 98,112 | 买盘 |
| 14:56:42 | 15.32 | -1.48% | -- | 4 | 6,128 | 卖盘 |
| 14:56:33 | 15.32 | -1.48% | +0.01 | 232 | 355,424 | 买盘 |
| 14:56:30 | 15.31 | -1.54% | -- | 12 | 18,372 | 卖盘 |
| 14:56:27 | 15.31 | -1.54% | -0.01 | 65 | 99,515 | 卖盘 |
| 14:56:24 | 15.32 | -1.48% | -- | 7 | 10,724 | 买盘 |
| 14:56:21 | 15.32 | -1.48% | +0.01 | 139 | 212,948 | 买盘 |
| 14:56:18 | 15.31 | -1.54% | -- | 57 | 87,267 | 卖盘 |
| 14:56:15 | 15.31 | -1.54% | -- | 30 | 45,930 | 卖盘 |
| 14:56:12 | 15.31 | -1.54% | -- | 5 | 7,655 | 卖盘 |
| 14:56:06 | 15.31 | -1.54% | -- | 100 | 153,100 | 卖盘 |
| 14:56:03 | 15.31 | -1.54% | -- | 50 | 76,550 | 卖盘 |
| 14:56:00 | 15.31 | -1.54% | -- | 5 | 7,655 | 卖盘 |
| 14:55:57 | 15.31 | -1.54% | -0.01 | 76 | 116,356 | 卖盘 |
| 14:55:54 | 15.32 | -1.48% | +0.01 | 417 | 638,844 | 买盘 |
| 14:55:51 | 15.31 | -1.54% | -- | 3 | 4,593 | 卖盘 |
| 14:55:48 | 15.31 | -1.54% | -0.01 | 72 | 110,232 | 卖盘 |
| 14:55:39 | 15.32 | -1.48% | +0.01 | 38 | 58,216 | 买盘 |
| 14:55:36 | 15.31 | -1.54% | -- | 10 | 15,310 | 卖盘 |
| 14:55:27 | 15.31 | -1.54% | -- | 20 | 30,620 | 卖盘 |
| 14:55:24 | 15.31 | -1.54% | -- | 17 | 26,027 | 卖盘 |
| 14:55:21 | 15.31 | -1.54% | -- | 2 | 3,062 | 卖盘 |
| 14:55:06 | 15.31 | -1.54% | -0.01 | 29 | 44,399 | 卖盘 |
| 14:54:57 | 15.32 | -1.48% | -- | 2 | 3,064 | 卖盘 |
| 14:54:51 | 15.32 | -1.48% | -- | 3 | 4,596 | 卖盘 |
| 14:54:48 | 15.32 | -1.48% | -- | 3 | 4,596 | 买盘 |
| 14:54:42 | 15.32 | -1.48% | -- | 244 | 373,808 | 买盘 |
| 14:54:39 | 15.32 | -1.48% | +0.01 | 4 | 6,128 | 买盘 |
| 14:54:33 | 15.31 | -1.54% | -0.01 | 1 | 1,531 | 卖盘 |
| 14:54:24 | 15.32 | -1.48% | -- | 16 | 24,512 | 卖盘 |
| 14:54:21 | 15.32 | -1.48% | +0.01 | 14 | 21,448 | 中性盘 |
| 14:54:15 | 15.31 | -1.54% | -0.01 | 121 | 185,251 | 卖盘 |
| 14:54:12 | 15.32 | -1.48% | -0.01 | 118 | 180,776 | 卖盘 |
| 14:54:06 | 15.33 | -1.41% | +0.01 | 57 | 87,381 | 买盘 |
| 14:54:03 | 15.32 | -1.48% | -- | 22 | 33,704 | 买盘 |
| 14:53:57 | 15.32 | -1.48% | -- | 49 | 75,068 | 卖盘 |
| 14:53:51 | 15.32 | -1.48% | -- | 30 | 45,960 | 卖盘 |
| 14:53:36 | 15.32 | -1.48% | -- | 10 | 15,320 | 卖盘 |
| 14:53:30 | 15.32 | -1.48% | -- | 1 | 1,532 | 卖盘 |
| 14:53:27 | 15.32 | -1.48% | -- | 179 | 274,228 | 买盘 |
| 14:53:21 | 15.32 | -1.48% | +0.01 | 1 | 1,532 | 买盘 |
| 14:53:06 | 15.31 | -1.54% | -- | 9 | 13,779 | 卖盘 |
| 14:53:03 | 15.31 | -1.54% | -- | 11 | 16,841 | 卖盘 |
| 14:53:00 | 15.31 | -1.54% | -- | 3 | 4,593 | 卖盘 |
| 14:52:54 | 15.31 | -1.54% | -- | 1 | 1,531 | 卖盘 |
| 14:52:42 | 15.31 | -1.54% | -0.01 | 22 | 33,682 | 卖盘 |
| 14:52:30 | 15.32 | -1.48% | +0.01 | 9 | 13,788 | 买盘 |
| 14:52:27 | 15.31 | -1.54% | -- | 1 | 1,531 | 买盘 |
| 14:52:09 | 15.31 | -1.54% | -- | 11 | 16,841 | 卖盘 |
| 14:52:03 | 15.31 | -1.54% | -- | 5 | 7,655 | 卖盘 |
| 14:52:00 | 15.31 | -1.54% | +0.01 | 3 | 4,593 | 买盘 |
| 14:51:54 | 15.30 | -1.61% | -0.01 | 715 | 1,093,950 | 卖盘 |
| 14:51:51 | 15.31 | -1.54% | -0.01 | 11 | 16,841 | 卖盘 |
| 14:51:39 | 15.32 | -1.48% | -- | 71 | 108,772 | 卖盘 |
| 14:51:33 | 15.32 | -1.48% | -- | 22 | 33,704 | 卖盘 |
| 14:51:24 | 15.32 | -1.48% | -- | 50 | 76,600 | 卖盘 |
| 14:51:12 | 15.32 | -1.48% | -- | 2 | 3,064 | 卖盘 |
| 14:51:09 | 15.32 | -1.48% | -- | 9 | 13,788 | 卖盘 |
| 14:51:06 | 15.32 | -1.48% | -0.01 | 10 | 15,320 | 卖盘 |
| 14:51:00 | 15.33 | -1.41% | +0.01 | 3 | 4,599 | 买盘 |
| 14:50:57 | 15.32 | -1.48% | -0.01 | 42 | 64,344 | 卖盘 |
| 14:50:51 | 15.33 | -1.41% | -- | 25 | 38,325 | 买盘 |
| 14:50:33 | 15.33 | -1.41% | -- | 11 | 16,863 | 中性盘 |
