| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.58 | -3.19% | +0.01 | 2050 | 3,603,900 | 买盘 |
| 14:57:00 | 17.57 | -3.25% | +0.01 | 27 | 47,439 | 买盘 |
| 14:56:57 | 17.56 | -3.30% | -0.01 | 178 | 312,568 | 卖盘 |
| 14:56:54 | 17.57 | -3.25% | -- | 10 | 17,570 | 买盘 |
| 14:56:48 | 17.57 | -3.25% | -- | 57 | 100,149 | 卖盘 |
| 14:56:45 | 17.57 | -3.25% | -- | 55 | 96,635 | 中性盘 |
| 14:56:42 | 17.57 | -3.25% | -- | 66 | 115,962 | 卖盘 |
| 14:56:39 | 17.57 | -3.25% | +0.01 | 83 | 145,831 | 买盘 |
| 14:56:36 | 17.56 | -3.30% | -0.01 | 117 | 205,452 | 卖盘 |
| 14:56:33 | 17.57 | -3.25% | +0.01 | 82 | 144,074 | 买盘 |
| 14:56:30 | 17.56 | -3.30% | -- | 269 | 472,364 | 卖盘 |
| 14:56:27 | 17.56 | -3.30% | -0.01 | 31 | 54,436 | 卖盘 |
| 14:56:24 | 17.57 | -3.25% | -- | 20 | 35,140 | 中性盘 |
| 14:56:21 | 17.57 | -3.25% | -0.01 | 63 | 110,691 | 中性盘 |
| 14:56:18 | 17.58 | -3.19% | -- | 379 | 666,282 | 卖盘 |
| 14:56:15 | 17.58 | -3.19% | -- | 36 | 63,288 | 卖盘 |
| 14:56:12 | 17.58 | -3.19% | -- | 28 | 49,224 | 中性盘 |
| 14:56:09 | 17.58 | -3.19% | -- | 34 | 59,772 | 卖盘 |
| 14:56:06 | 17.58 | -3.19% | -0.01 | 8 | 14,064 | 中性盘 |
| 14:56:03 | 17.59 | -3.14% | +0.01 | 69 | 121,371 | 买盘 |
| 14:56:00 | 17.58 | -3.19% | +0.01 | 76 | 133,608 | 买盘 |
| 14:55:57 | 17.57 | -3.25% | -- | 22 | 38,654 | 卖盘 |
| 14:55:54 | 17.57 | -3.25% | -- | 107 | 187,999 | 卖盘 |
| 14:55:51 | 17.57 | -3.25% | -- | 161 | 282,877 | 卖盘 |
| 14:55:45 | 17.57 | -3.25% | -0.01 | 68 | 119,476 | 卖盘 |
| 14:55:42 | 17.58 | -3.19% | -- | 89 | 156,462 | 买盘 |
| 14:55:39 | 17.58 | -3.19% | -- | 12 | 21,096 | 卖盘 |
| 14:55:36 | 17.58 | -3.19% | -- | 34 | 59,772 | 卖盘 |
| 14:55:33 | 17.58 | -3.19% | -- | 37 | 65,046 | 卖盘 |
| 14:55:30 | 17.58 | -3.19% | +0.01 | 1 | 1,758 | 卖盘 |
| 14:55:27 | 17.57 | -3.25% | -0.01 | 40 | 70,280 | 卖盘 |
| 14:55:21 | 17.58 | -3.19% | -0.01 | 73 | 128,334 | 卖盘 |
| 14:55:18 | 17.59 | -3.14% | -0.01 | 169 | 297,271 | 卖盘 |
| 14:55:12 | 17.60 | -3.08% | -- | 2 | 3,520 | 中性盘 |
| 14:55:09 | 17.60 | -3.08% | -- | 18 | 31,680 | 买盘 |
| 14:55:06 | 17.60 | -3.08% | +0.01 | 128 | 225,280 | 买盘 |
| 14:55:03 | 17.59 | -3.14% | -- | 127 | 223,393 | 买盘 |
| 14:55:00 | 17.59 | -3.14% | +0.01 | 190 | 334,210 | 买盘 |
| 14:54:57 | 17.58 | -3.19% | -- | 5 | 8,790 | 卖盘 |
| 14:54:54 | 17.58 | -3.19% | +0.01 | 8 | 14,064 | 买盘 |
| 14:54:51 | 17.57 | -3.25% | -0.01 | 102 | 179,214 | 卖盘 |
| 14:54:48 | 17.58 | -3.19% | +0.01 | 2 | 3,516 | 买盘 |
| 14:54:45 | 17.57 | -3.25% | -0.01 | 70 | 122,990 | 卖盘 |
| 14:54:42 | 17.58 | -3.19% | -- | 60 | 105,480 | 买盘 |
| 14:54:36 | 17.58 | -3.19% | +0.01 | 88 | 154,704 | 买盘 |
| 14:54:33 | 17.57 | -3.25% | -- | 206 | 361,942 | 中性盘 |
| 14:54:33 | 17.57 | -3.25% | -- | 206 | 361,942 | 中性盘 |
