投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300402.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.090 7200 0.07%
17.070 18300 0.17%
17.060 15400 0.14%
17.050 2800 0.03%
17.040 9100 0.08%
17.030 3300 0.03%
17.020 71600 0.66%
17.010 19900 0.18%
17.000 77600 0.72%
16.990 30700 0.28%
16.980 149100 1.38%
16.970 2000 0.02%
16.960 39600 0.37%
16.950 193000 1.79%
16.940 51600 0.48%
16.930 39700 0.37%
16.920 64000 0.59%
16.910 13500 0.13%
16.900 70100 0.65%
16.890 114200 1.06%
16.880 111200 1.03%
16.870 83250 0.77%
16.860 27300 0.25%
16.850 42700 0.40%
16.840 3400 0.03%
16.830 36100 0.33%
16.820 23100 0.21%
16.810 117300 1.09%
16.800 109800 1.02%
16.790 28600 0.27%
16.780 29800 0.28%
16.770 28500 0.26%
16.760 20100 0.19%
16.750 24500 0.23%
16.740 58300 0.54%
16.730 121300 1.13%
16.720 53400 0.50%
16.710 37500 0.35%
16.700 90400 0.84%
16.690 38100 0.35%
16.680 54400 0.50%
16.670 34600 0.32%
16.660 40700 0.38%
16.650 48700 0.45%
16.640 20600 0.19%
16.630 98100 0.91%
16.620 22300 0.21%
16.610 73500 0.68%
16.600 77300 0.72%
16.590 110400 1.02%
16.580 44700 0.41%
16.570 20400 0.19%
16.560 77200 0.72%
16.550 49600 0.46%
16.540 121000 1.12%
16.530 72400 0.67%
16.520 13900 0.13%
16.510 15300 0.14%
16.500 92300 0.86%
16.490 44500 0.41%
16.480 58300 0.54%
16.470 34100 0.32%
16.460 27800 0.26%
16.450 152250 1.41%
16.440 145700 1.35%
16.430 142100 1.32%
16.420 143300 1.33%
16.410 104800 0.97%
16.400 138900 1.29%
16.390 173100 1.61%
16.380 181800 1.69%
16.370 83400 0.77%
16.360 51100 0.47%
16.350 117400 1.09%
16.340 106600 0.99%
16.330 158600 1.47%
16.320 142300 1.32%
16.310 166700 1.55%
16.300 431000 4.00%
16.290 233100 2.16%
16.280 83300 0.77%
16.270 143800 1.33%
16.260 181200 1.68%
16.250 235900 2.19%
16.240 133700 1.24%
16.230 132100 1.23%
16.220 75300 0.70%
16.210 254000 2.36%
16.200 255200 2.37%
16.190 232100 2.15%
16.180 207650 1.93%
16.170 96900 0.90%
16.160 124200 1.15%
16.150 180600 1.68%
16.140 104900 0.97%
16.130 99500 0.92%
16.120 108600 1.01%
16.110 46500 0.43%
16.100 42600 0.40%
16.090 60100 0.56%
16.080 64800 0.60%
16.070 93600 0.87%
16.060 43600 0.40%
16.050 42600 0.40%
16.040 16700 0.15%
16.030 18100 0.17%
16.020 48000 0.45%
16.010 20400 0.19%
16.000 84100 0.78%
15.990 115600 1.07%
15.980 197200 1.83%
15.970 93600 0.87%
15.960 43600 0.40%
15.950 142600 1.32%
15.940 56900 0.53%
15.930 126800 1.18%
15.920 26900 0.25%
15.910 66400 0.62%
15.900 113300 1.05%
15.890 37400 0.35%
15.880 97100 0.90%
15.870 76900 0.71%
15.860 29700 0.28%
15.850 36700 0.34%
15.840 1200 0.01%
15.830 39600 0.37%
15.820 39900 0.37%
15.790 12400 0.12%
15.760 61000 0.57%
15.630 133800 1.24%