| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:30 | 13.07 | -0.91% | -- | 2 | 2,614 | 卖盘 |
| 14:01:27 | 13.07 | -0.91% | -- | 2 | 2,614 | 卖盘 |
| 14:01:18 | 13.07 | -0.91% | -- | 12 | 15,684 | 卖盘 |
| 14:01:06 | 13.07 | -0.91% | -- | 6 | 7,842 | 买盘 |
| 14:00:51 | 13.07 | -0.91% | -- | 18 | 23,526 | 买盘 |
| 13:58:09 | 13.07 | -0.91% | -- | 37 | 48,359 | 卖盘 |
| 13:57:39 | 13.07 | -0.91% | -- | 1 | 1,307 | 买盘 |
| 13:57:12 | 13.07 | -0.91% | -- | 5 | 6,535 | 买盘 |
| 13:56:30 | 13.07 | -0.91% | -- | 5 | 6,535 | 买盘 |
| 13:56:24 | 13.07 | -0.91% | +0.01 | 2 | 2,614 | 买盘 |
| 13:56:15 | 13.06 | -0.99% | -0.01 | 13 | 16,978 | 卖盘 |
| 13:55:54 | 13.07 | -0.91% | -- | 1 | 1,307 | 卖盘 |
| 13:55:33 | 13.07 | -0.91% | -0.01 | 15 | 19,605 | 卖盘 |
| 13:55:09 | 13.08 | -0.83% | -- | 1 | 1,308 | 买盘 |
| 13:53:24 | 13.08 | -0.83% | +0.01 | 3 | 3,924 | 买盘 |
| 13:52:57 | 13.07 | -0.91% | -- | 10 | 13,070 | 买盘 |
| 13:52:51 | 13.07 | -0.91% | -- | 1 | 1,307 | 买盘 |
| 13:52:48 | 13.07 | -0.91% | -- | 8 | 10,456 | 买盘 |
| 13:52:36 | 13.07 | -0.91% | +0.01 | 4 | 5,228 | 中性盘 |
| 13:51:33 | 13.06 | -0.99% | -0.01 | 1 | 1,306 | 卖盘 |
| 13:51:06 | 13.07 | -0.91% | -- | 2 | 2,614 | 卖盘 |
| 13:50:57 | 13.07 | -0.91% | -- | 6 | 7,842 | 卖盘 |
| 13:50:18 | 13.07 | -0.91% | -- | 2 | 2,614 | 卖盘 |
| 13:50:06 | 13.07 | -0.91% | -- | 9 | 11,763 | 卖盘 |
| 13:49:45 | 13.07 | -0.91% | -0.01 | 1 | 1,307 | 卖盘 |
| 13:49:30 | 13.08 | -0.83% | -- | 1 | 1,308 | 买盘 |
| 13:47:39 | 13.08 | -0.83% | +0.01 | 4 | 5,232 | 买盘 |
| 13:46:51 | 13.07 | -0.91% | +0.01 | 1 | 1,307 | 买盘 |
| 13:46:33 | 13.06 | -0.99% | -0.01 | 1 | 1,306 | 卖盘 |
| 13:46:15 | 13.07 | -0.91% | -0.01 | 1 | 1,307 | 中性盘 |
| 13:46:03 | 13.08 | -0.83% | -- | 10 | 13,080 | 卖盘 |
| 13:45:30 | 13.08 | -0.83% | -- | 22 | 28,776 | 卖盘 |
| 13:45:27 | 13.08 | -0.83% | -- | 4 | 5,232 | 卖盘 |
| 13:45:24 | 13.08 | -0.83% | -- | 17 | 22,236 | 卖盘 |
| 13:45:21 | 13.08 | -0.83% | -0.01 | 18 | 23,544 | 卖盘 |
| 13:45:09 | 13.09 | -0.76% | -- | 1 | 1,309 | 买盘 |
| 13:45:00 | 13.09 | -0.76% | -0.01 | 2 | 2,618 | 卖盘 |
| 13:44:12 | 13.10 | -0.68% | -0.01 | 3 | 3,930 | 中性盘 |
