| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.40 | +0.15% | -- | 2628 | 5,098,320 | 卖盘 |
| 14:57:00 | 19.40 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 19.40 | +0.15% | -0.01 | 103 | 199,820 | 卖盘 |
| 14:56:51 | 19.41 | +0.21% | -- | 33 | 64,053 | 买盘 |
| 14:56:48 | 19.41 | +0.21% | -- | 22 | 42,702 | 卖盘 |
| 14:56:45 | 19.41 | +0.21% | -- | 112 | 217,392 | 买盘 |
| 14:56:42 | 19.41 | +0.21% | +0.01 | 24 | 46,584 | 买盘 |
| 14:56:39 | 19.40 | +0.15% | -- | 10 | 19,400 | 卖盘 |
| 14:56:36 | 19.40 | +0.15% | -- | 19 | 36,860 | 卖盘 |
| 14:56:33 | 19.40 | +0.15% | -0.01 | 8 | 15,520 | 卖盘 |
| 14:56:30 | 19.41 | +0.21% | -- | 28 | 54,348 | 卖盘 |
| 14:56:27 | 19.41 | +0.21% | -0.01 | 38 | 73,758 | 卖盘 |
| 14:56:24 | 19.42 | +0.26% | +0.01 | 74 | 143,708 | 买盘 |
| 14:56:21 | 19.41 | +0.21% | -- | 5 | 9,705 | 卖盘 |
| 14:56:18 | 19.41 | +0.21% | -0.01 | 52 | 100,932 | 卖盘 |
| 14:56:15 | 19.42 | +0.26% | +0.01 | 93 | 180,606 | 买盘 |
| 14:56:12 | 19.41 | +0.21% | -0.01 | 3 | 5,823 | 卖盘 |
| 14:56:09 | 19.42 | +0.26% | -0.01 | 69 | 133,998 | 卖盘 |
| 14:56:06 | 19.43 | +0.31% | -- | 8 | 15,544 | 买盘 |
| 14:56:03 | 19.43 | +0.31% | -- | 14 | 27,202 | 买盘 |
| 14:56:00 | 19.43 | +0.31% | +0.01 | 87 | 169,041 | 买盘 |
| 14:55:57 | 19.42 | +0.26% | -- | 6 | 11,652 | 买盘 |
| 14:55:54 | 19.42 | +0.26% | -- | 15 | 29,130 | 买盘 |
| 14:55:51 | 19.42 | +0.26% | -- | 129 | 250,518 | 卖盘 |
| 14:55:48 | 19.42 | +0.26% | -0.01 | 30 | 58,260 | 卖盘 |
| 14:55:45 | 19.43 | +0.31% | -- | 9 | 17,487 | 买盘 |
| 14:55:42 | 19.43 | +0.31% | +0.01 | 11 | 21,373 | 买盘 |
| 14:55:39 | 19.42 | +0.26% | -0.01 | 239 | 464,138 | 卖盘 |
| 14:55:36 | 19.43 | +0.31% | +0.01 | 12 | 23,316 | 买盘 |
| 14:55:33 | 19.42 | +0.26% | -0.01 | 8 | 15,536 | 卖盘 |
| 14:55:30 | 19.43 | +0.31% | -0.01 | 18 | 34,974 | 中性盘 |
