| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.33 | +1.49% | +0.01 | 530 | 865,490 | 卖盘 |
| 14:57:00 | 16.32 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 16.32 | +1.43% | -0.01 | 20 | 32,640 | 卖盘 |
| 14:56:54 | 16.33 | +1.49% | -- | 20 | 32,660 | 买盘 |
| 14:56:45 | 16.33 | +1.49% | -- | 6 | 9,798 | 买盘 |
| 14:56:42 | 16.33 | +1.49% | -- | 9 | 14,697 | 卖盘 |
| 14:56:39 | 16.33 | +1.49% | -0.01 | 2 | 3,266 | 中性盘 |
| 14:56:36 | 16.34 | +1.55% | -- | 35 | 57,190 | 买盘 |
| 14:56:33 | 16.34 | +1.55% | -- | 2 | 3,268 | 买盘 |
| 14:56:30 | 16.34 | +1.55% | -- | 20 | 32,680 | 买盘 |
| 14:56:27 | 16.34 | +1.55% | -- | 29 | 47,386 | 卖盘 |
| 14:56:24 | 16.34 | +1.55% | -0.01 | 82 | 133,988 | 卖盘 |
| 14:56:18 | 16.35 | +1.62% | -- | 65 | 106,275 | 卖盘 |
| 14:56:15 | 16.35 | +1.62% | +0.01 | 36 | 58,860 | 买盘 |
| 14:56:12 | 16.34 | +1.55% | -0.01 | 2 | 3,268 | 卖盘 |
| 14:56:09 | 16.35 | +1.62% | +0.01 | 64 | 104,640 | 买盘 |
| 14:56:06 | 16.34 | +1.55% | -- | 6 | 9,804 | 卖盘 |
| 14:56:03 | 16.34 | +1.55% | -- | 127 | 207,518 | 买盘 |
| 14:56:00 | 16.34 | +1.55% | +0.02 | 5 | 8,170 | 买盘 |
| 14:55:57 | 16.32 | +1.43% | -- | 10 | 16,320 | 卖盘 |
| 14:55:51 | 16.32 | +1.43% | -- | 3 | 4,896 | 卖盘 |
| 14:55:48 | 16.32 | +1.43% | -0.01 | 27 | 44,064 | 卖盘 |
| 14:55:45 | 16.33 | +1.49% | +0.01 | 4 | 6,532 | 中性盘 |
| 14:55:36 | 16.32 | +1.43% | -- | 3 | 4,896 | 卖盘 |
| 14:55:33 | 16.32 | +1.43% | -0.01 | 1 | 1,632 | 卖盘 |
| 14:55:30 | 16.33 | +1.49% | +0.01 | 49 | 80,017 | 买盘 |
| 14:55:27 | 16.32 | +1.43% | -0.01 | 31 | 50,592 | 卖盘 |
| 14:55:24 | 16.33 | +1.49% | +0.01 | 33 | 53,889 | 买盘 |
| 14:55:21 | 16.32 | +1.43% | -0.01 | 4 | 6,528 | 卖盘 |
| 14:55:15 | 16.33 | +1.49% | +0.01 | 13 | 21,229 | 买盘 |
| 14:55:09 | 16.32 | +1.43% | -- | 42 | 68,544 | 卖盘 |
| 14:55:06 | 16.32 | +1.43% | -- | 3 | 4,896 | 卖盘 |
| 14:55:03 | 16.32 | +1.43% | -- | 3 | 4,896 | 买盘 |
| 14:55:00 | 16.32 | +1.43% | -0.01 | 1 | 1,632 | 中性盘 |
| 14:54:57 | 16.33 | +1.49% | -- | 9 | 14,697 | 买盘 |
| 14:54:54 | 16.33 | +1.49% | +0.01 | 26 | 42,458 | 买盘 |
| 14:54:36 | 16.32 | +1.43% | -0.01 | 10 | 16,320 | 卖盘 |
| 14:54:27 | 16.33 | +1.49% | -- | 1 | 1,633 | 买盘 |
| 14:54:24 | 16.33 | +1.49% | +0.01 | 8 | 13,064 | 买盘 |
| 14:54:21 | 16.32 | +1.43% | -- | 11 | 17,952 | 买盘 |
| 14:54:09 | 16.32 | +1.43% | -- | 10 | 16,320 | 买盘 |
| 14:54:03 | 16.32 | +1.43% | -- | 72 | 117,504 | 买盘 |
| 14:53:51 | 16.32 | +1.43% | -- | 51 | 83,232 | 卖盘 |
| 14:53:45 | 16.32 | +1.43% | -- | 2 | 3,264 | 卖盘 |
| 14:53:42 | 16.32 | +1.43% | -- | 1 | 1,632 | 卖盘 |
| 14:53:39 | 16.32 | +1.43% | -0.01 | 15 | 24,480 | 卖盘 |
| 14:53:36 | 16.33 | +1.49% | +0.01 | 1 | 1,633 | 买盘 |
| 14:53:30 | 16.32 | +1.43% | -- | 29 | 47,328 | 中性盘 |
