投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鼎捷软件 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300378.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:03:3617.750.00%--1424,850
买盘
14:03:3317.750.00%--58,875
买盘
14:03:3017.750.00%--159282,225
卖盘
14:03:2717.750.00%-0.045394,075
卖盘
14:03:2417.79+0.23%--11,779
买盘
14:03:2117.79+0.23%--58,895
买盘
14:03:0617.79+0.23%--11,779
买盘
14:03:0317.79+0.23%--11,779
买盘
14:02:5717.79+0.23%+0.0111,779
买盘
14:02:5117.78+0.17%--3765,786
买盘
14:02:4817.78+0.17%--23,556
买盘
14:02:3917.78+0.17%--35,334
买盘
14:02:3017.78+0.17%--11,778
买盘
14:02:2417.78+0.17%+0.0111,778
买盘
14:02:1817.77+0.11%-0.011221,324
卖盘
14:02:0617.78+0.17%--11,778
买盘
14:02:0017.78+0.17%--23,556
买盘
14:01:5717.78+0.17%-0.012340,894
卖盘
14:01:4817.79+0.23%--11,779
买盘
14:01:4217.79+0.23%+0.0147,116
买盘
14:01:3017.78+0.17%--47,112
卖盘
14:01:2717.78+0.17%-0.0123,556
卖盘
14:01:2417.79+0.23%--11,779
买盘
14:01:2117.79+0.23%--4885,392
卖盘
14:01:0917.79+0.23%--11,779
卖盘
14:01:0617.79+0.23%-0.0158,895
卖盘
14:01:0317.80+0.28%+0.01916,020
买盘
14:01:0017.79+0.23%--814,232
买盘
14:00:5417.79+0.23%--47,116
买盘
14:00:5117.79+0.23%--11,779
买盘
14:00:4817.79+0.23%--11,779
买盘
14:00:3617.79+0.23%+0.0111,779
买盘
14:00:3317.78+0.17%+0.013664,008
买盘
14:00:3017.77+0.11%--11,777
买盘
14:00:2717.77+0.11%--1017,770
买盘
14:00:2417.77+0.11%--11,777
买盘
14:00:0617.77+0.11%--11,777
买盘
14:00:0317.77+0.11%--23,554
买盘
13:59:5717.77+0.11%--5088,850
买盘
13:59:4817.77+0.11%+0.0111,777
买盘
13:59:3617.76+0.06%--23,552
卖盘
13:59:3317.76+0.06%-0.0123,552
卖盘
13:59:3017.77+0.11%--11,777
买盘
13:59:2417.77+0.11%+0.0123,554
买盘
13:59:2117.76+0.06%-0.0111,776
卖盘
13:59:1817.77+0.11%+0.0111,777
买盘
13:59:0317.76+0.06%--5394,128
买盘
13:58:5717.76+0.06%--11,776
买盘
13:58:4817.76+0.06%+0.0111,776
买盘
13:58:3617.750.00%-0.0111,775
卖盘
13:58:3317.76+0.06%--11,776
买盘
13:58:3017.76+0.06%+0.0123,552
买盘
13:58:2417.750.00%--712,425
卖盘
13:58:2117.750.00%-0.0111,775
卖盘
13:58:1817.76+0.06%+0.0111,776
买盘
13:58:0617.750.00%--712,425
卖盘
13:58:0017.750.00%-0.0111,775
卖盘
13:57:5717.76+0.06%--11,776
买盘
13:57:5417.76+0.06%--11,776
买盘
13:57:4817.76+0.06%--11,776
买盘
13:57:3317.76+0.06%+0.0123,552
买盘
13:57:3017.750.00%--35,325
卖盘
13:57:2117.750.00%-0.0111,775
卖盘
13:57:1817.76+0.06%--23,552
买盘
13:57:1817.76+0.06%--23,552

中性盘

明细下载(当天成交明细晚六点后提供下载)