投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300378.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.140 500 0.00%
35.130 22200 0.11%
35.120 21200 0.10%
35.110 31100 0.15%
35.100 110200 0.54%
35.090 13100 0.06%
35.070 20500 0.10%
35.060 28600 0.14%
35.040 2100 0.01%
35.030 6900 0.03%
35.020 12300 0.06%
35.010 24400 0.12%
35.000 110900 0.55%
34.990 30200 0.15%
34.960 21300 0.11%
34.950 64100 0.32%
34.930 16000 0.08%
34.920 30100 0.15%
34.910 23100 0.11%
34.900 54200 0.27%
34.890 60500 0.30%
34.880 90600 0.45%
34.870 99300 0.49%
34.860 17500 0.09%
34.850 13800 0.07%
34.840 8600 0.04%
34.830 80200 0.40%
34.820 32400 0.16%
34.810 70500 0.35%
34.800 103500 0.51%
34.790 29900 0.15%
34.780 34100 0.17%
34.770 25100 0.12%
34.760 17100 0.08%
34.750 90700 0.45%
34.740 27300 0.13%
34.730 11600 0.06%
34.720 5900 0.03%
34.710 5500 0.03%
34.700 96603 0.48%
34.690 14100 0.07%
34.680 15297 0.08%
34.670 7600 0.04%
34.660 14900 0.07%
34.650 25700 0.13%
34.640 14400 0.07%
34.630 25600 0.13%
34.620 23200 0.11%
34.610 31800 0.16%
34.600 186700 0.92%
34.590 407000 2.01%
34.580 420900 2.08%
34.570 206200 1.02%
34.560 96500 0.48%
34.550 41000 0.20%
34.540 105600 0.52%
34.530 54400 0.27%
34.520 10800 0.05%
34.510 60803 0.30%
34.500 196700 0.97%
34.490 112400 0.56%
34.480 63200 0.31%
34.470 87800 0.43%
34.460 75000 0.37%
34.450 159800 0.79%
34.440 114600 0.57%
34.430 39700 0.20%
34.420 54019 0.27%
34.410 57100 0.28%
34.400 194839 0.96%
34.390 53139 0.26%
34.380 52261 0.26%
34.370 80461 0.40%
34.360 50800 0.25%
34.350 94001 0.46%
34.340 17900 0.09%
34.330 96400 0.48%
34.320 55001 0.27%
34.310 71199 0.35%
34.300 318000 1.57%
34.290 68500 0.34%
34.280 36500 0.18%
34.270 127200 0.63%
34.260 69200 0.34%
34.250 146200 0.72%
34.240 128300 0.63%
34.230 137500 0.68%
34.220 100500 0.50%
34.210 210620 1.04%
34.200 342280 1.69%
34.190 53060 0.26%
34.180 287540 1.42%
34.170 249500 1.23%
34.160 196900 0.97%
34.150 29200 0.14%
34.140 57300 0.28%
34.130 154400 0.76%
34.120 82500 0.41%
34.110 68800 0.34%
34.100 289516 1.43%
34.090 152508 0.75%
34.080 221000 1.09%
34.070 163000 0.81%
34.060 127700 0.63%
34.050 99388 0.49%
34.040 165050 0.82%
34.030 357077 1.76%
34.020 450306 2.22%
34.010 248000 1.22%
34.000 856700 4.23%
33.990 140000 0.69%
33.980 165000 0.82%
33.970 168400 0.83%
33.960 155400 0.77%
33.950 68300 0.34%
33.940 161200 0.80%
33.930 62100 0.31%
33.920 40900 0.20%
33.910 120100 0.59%
33.900 287700 1.42%
33.890 93600 0.46%
33.880 168900 0.83%
33.870 73400 0.36%
33.860 95000 0.47%
33.850 51600 0.25%
33.840 21488 0.11%
33.830 71400 0.35%
33.820 64812 0.32%
33.810 118600 0.59%
33.800 262912 1.30%
33.790 89688 0.44%
33.780 36000 0.18%
33.770 14400 0.07%
33.760 5100 0.03%
33.750 16500 0.08%
33.740 9200 0.05%
33.730 64900 0.32%
33.720 126300 0.62%
33.710 83212 0.41%
33.700 124488 0.61%
33.690 87900 0.43%
33.680 21700 0.11%
33.670 35500 0.18%
33.660 80200 0.40%
33.650 52300 0.26%
33.640 14900 0.07%
33.630 22000 0.11%
33.620 54600 0.27%
33.610 96500 0.48%
33.600 239400 1.18%
33.590 113700 0.56%
33.580 21700 0.11%
33.570 27730 0.14%
33.560 104500 0.52%
33.550 148500 0.73%
33.540 62100 0.31%
33.530 127000 0.63%
33.520 98000 0.48%
33.510 116764 0.58%
33.500 282000 1.39%
33.490 101000 0.50%
33.480 48200 0.24%
33.470 23100 0.11%
33.460 21300 0.11%
33.450 141970 0.70%
33.440 63300 0.31%
33.430 52700 0.26%
33.420 33030 0.16%
33.410 133200 0.66%
33.400 190370 0.94%
33.390 75000 0.37%
33.380 290431 1.43%
33.370 111600 0.55%
33.360 60000 0.30%
33.350 78240 0.39%
33.340 141900 0.70%
33.330 400190 1.98%
33.320 91300 0.45%
33.310 26900 0.13%
33.300 263105 1.30%
33.290 12100 0.06%
33.280 74200 0.37%
33.270 126600 0.63%
33.260 5200 0.03%
33.250 144400 0.71%
33.240 71100 0.35%
33.230 40100 0.20%
33.220 75400 0.37%
33.210 37500 0.19%
33.200 82300 0.41%
33.190 2700 0.01%
33.180 68000 0.34%
33.170 17600 0.09%
33.160 100 0.00%
33.150 13500 0.07%
33.120 7100 0.04%
33.100 30400 0.15%
33.090 19200 0.09%
33.080 66500 0.33%
33.070 20200 0.10%
33.060 59700 0.29%
33.050 54500 0.27%
33.040 91204 0.45%
33.030 54900 0.27%
33.020 30300 0.15%
33.010 118236 0.58%
33.000 457530 2.26%
32.990 105600 0.52%
32.980 31100 0.15%
32.970 9000 0.04%
32.950 3900 0.02%
32.940 93400 0.46%
32.930 22800 0.11%
32.920 11900 0.06%
32.890 25600 0.13%