财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 鼎捷数智 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300378.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
57.590 38400 0.14%
57.490 125700 0.46%
57.470 58300 0.21%
57.300 63600 0.23%
57.280 18200 0.07%
57.220 53600 0.20%
57.170 36300 0.13%
57.090 50700 0.18%
57.060 27400 0.10%
57.000 124000 0.45%
56.960 75800 0.28%
56.950 74300 0.27%
56.930 33900 0.12%
56.920 16600 0.06%
56.910 43700 0.16%
56.900 108400 0.40%
56.850 22800 0.08%
56.810 120300 0.44%
56.800 185764 0.68%
56.790 184900 0.67%
56.780 36100 0.13%
56.760 25800 0.09%
56.750 8300 0.03%
56.740 13600 0.05%
56.730 18800 0.07%
56.720 23500 0.09%
56.700 89900 0.33%
56.680 7400 0.03%
56.570 134900 0.49%
56.560 10100 0.04%
56.530 15800 0.06%
56.520 72100 0.26%
56.510 4000 0.01%
56.500 49100 0.18%
56.490 334000 1.22%
56.440 80400 0.29%
56.430 14300 0.05%
56.400 29900 0.11%
56.380 900 0.00%
56.360 125800 0.46%
56.350 151700 0.55%
56.340 37100 0.14%
56.330 30300 0.11%
56.320 26500 0.10%
56.310 4400 0.02%
56.300 47300 0.17%
56.290 14200 0.05%
56.280 6600 0.02%
56.250 4200 0.02%
56.240 5500 0.02%
56.230 26360 0.10%
56.210 4400 0.02%
56.200 3400 0.01%
56.170 33000 0.12%
56.150 34100 0.12%
56.140 276900 1.01%
56.120 36524 0.13%
56.110 27300 0.10%
56.100 46100 0.17%
56.080 28000 0.10%
56.070 12100 0.04%
56.040 91764 0.33%
56.020 22000 0.08%
56.010 24300 0.09%
56.000 228224 0.83%
55.990 39500 0.14%
55.980 7000 0.03%
55.960 39900 0.15%
55.950 48300 0.18%
55.940 104800 0.38%
55.920 238400 0.87%
55.910 1700 0.01%
55.900 196188 0.72%
55.890 40000 0.15%
55.880 87500 0.32%
55.850 56100 0.20%
55.840 35981 0.13%
55.830 68600 0.25%
55.820 142500 0.52%
55.810 112300 0.41%
55.800 444594 1.62%
55.790 79481 0.29%
55.780 192600 0.70%
55.770 26300 0.10%
55.760 60600 0.22%
55.750 78700 0.29%
55.740 29900 0.11%
55.730 30100 0.11%
55.720 53400 0.19%
55.710 89900 0.33%
55.700 160900 0.59%
55.690 60200 0.22%
55.680 75100 0.27%
55.670 97000 0.35%
55.660 18500 0.07%
55.650 16600 0.06%
55.640 11300 0.04%
55.630 9400 0.03%
55.620 61000 0.22%
55.610 19400 0.07%
55.600 88500 0.32%
55.590 24800 0.09%
55.580 14900 0.05%
55.570 5700 0.02%
55.560 31500 0.11%
55.550 16900 0.06%
55.540 3300 0.01%
55.530 15800 0.06%
55.520 51500 0.19%
55.510 28000 0.10%
55.500 151100 0.55%
55.490 3900 0.01%
55.480 349700 1.27%
55.470 4500 0.02%
55.460 13100 0.05%
55.450 13400 0.05%
55.430 1900 0.01%
55.420 10700 0.04%
55.410 3700 0.01%
55.400 47100 0.17%
55.390 8100 0.03%
55.380 3900 0.01%
55.370 11700 0.04%
55.360 55600 0.20%
55.350 93700 0.34%
55.340 53298 0.19%
55.330 27200 0.10%
55.320 9800 0.04%
55.310 7500 0.03%
55.300 78500 0.29%
55.290 6700 0.02%
55.280 17200 0.06%
55.270 17500 0.06%
55.260 12100 0.04%
55.250 9900 0.04%
55.240 29600 0.11%
55.230 42600 0.16%
55.220 5900 0.02%
55.210 34600 0.13%
55.200 15200 0.06%
55.190 1000 0.00%
55.170 813100 2.96%
55.160 3100 0.01%
55.140 172800 0.63%
55.130 19800 0.07%
55.120 276600 1.01%
55.110 279759 1.02%
55.100 275600 1.00%
55.090 1254707 4.57%
55.080 19025 0.07%
55.070 160162 0.58%
55.060 23700 0.09%
55.050 8000 0.03%
55.040 32900 0.12%
55.030 49000 0.18%
55.020 21400 0.08%
55.010 25900 0.09%
55.000 243900 0.89%
54.990 155700 0.57%
54.970 107300 0.39%
54.920 84700 0.31%
54.900 68000 0.25%
54.890 5300 0.02%
54.880 35700 0.13%
54.870 23000 0.08%
54.860 19100 0.07%
54.820 1900 0.01%
54.800 99400 0.36%
54.770 6900 0.03%
54.690 89100 0.32%
54.600 22900 0.08%
54.580 8800 0.03%
54.510 34400 0.13%
54.500 49000 0.18%
54.490 4100 0.01%
54.460 34700 0.13%
54.450 68000 0.25%
54.440 122500 0.45%
54.430 20900 0.08%
54.420 4300 0.02%
54.410 223954 0.82%
54.380 40300 0.15%
54.360 34200 0.12%
54.350 37900 0.14%
54.340 85800 0.31%
54.310 125200 0.46%
54.300 130200 0.47%
54.290 260100 0.95%
54.280 295900 1.08%
54.270 66000 0.24%
54.260 14800 0.05%
54.250 121900 0.44%
54.240 199000 0.73%
54.230 85200 0.31%
54.220 181100 0.66%
54.210 38900 0.14%
54.200 164800 0.60%
54.190 61500 0.22%
54.180 97600 0.36%
54.170 71500 0.26%
54.160 21900 0.08%
54.150 146000 0.53%
54.140 148400 0.54%
54.130 165500 0.60%
54.120 109100 0.40%
54.110 189000 0.69%
54.100 101000 0.37%
54.090 116400 0.42%
54.080 71310 0.26%
54.070 77300 0.28%
54.050 78500 0.29%
54.040 60100 0.22%
54.030 116600 0.43%
54.020 15500 0.06%
54.010 163890 0.60%
54.000 375500 1.37%
53.990 68300 0.25%
53.980 63100 0.23%
53.970 169900 0.62%
53.960 63800 0.23%
53.950 6500 0.02%
53.940 66900 0.24%
53.930 95800 0.35%
53.920 94800 0.35%
53.910 37700 0.14%
53.900 241600 0.88%
53.890 112000 0.41%
53.880 77800 0.28%
53.870 18000 0.07%
53.860 117800 0.43%
53.850 124500 0.45%
53.840 78500 0.29%
53.830 7900 0.03%
53.820 173600 0.63%
53.810 210000 0.77%
53.800 255600 0.93%
53.790 19900 0.07%
53.780 98500 0.36%
53.750 56700 0.21%
53.740 44000 0.16%
53.730 13800 0.05%
53.720 7700 0.03%
53.710 142000 0.52%
53.700 102500 0.37%
53.690 48600 0.18%
53.680 34900 0.13%
53.670 22600 0.08%
53.660 28600 0.10%
53.650 61400 0.22%
53.640 128700 0.47%
53.630 135100 0.49%
53.620 72000 0.26%
53.610 217900 0.79%
53.600 223700 0.82%
53.590 113500 0.41%
53.580 26400 0.10%
53.570 17800 0.06%
53.560 85200 0.31%
53.550 102400 0.37%
53.540 67200 0.24%
53.530 16400 0.06%
53.520 48800 0.18%
53.510 86400 0.31%
53.500 279400 1.02%
53.490 42700 0.16%
53.480 83312 0.30%
53.470 80000 0.29%
53.460 30300 0.11%
53.450 85700 0.31%
53.440 67250 0.25%
53.430 40900 0.15%
53.420 21900 0.08%
53.410 214350 0.78%
53.400 203300 0.74%
53.390 19300 0.07%
53.380 78150 0.28%
53.370 40100 0.15%
53.360 38800 0.14%
53.350 113300 0.41%
53.340 130300 0.48%
53.330 27100 0.10%
53.320 90155 0.33%
53.310 12800 0.05%
53.300 357245 1.30%
53.290 189300 0.69%
53.280 42100 0.15%
53.270 19000 0.07%
53.260 50400 0.18%
53.250 33500 0.12%
53.240 85800 0.31%
53.230 45600 0.17%
53.220 175700 0.64%
53.210 53400 0.19%
53.200 226600 0.83%
53.190 47700 0.17%
53.180 46600 0.17%
53.170 17400 0.06%
53.160 29400 0.11%
53.150 138600 0.51%
53.140 243677 0.89%
53.130 98700 0.36%
53.120 32700 0.12%
53.110 45800 0.17%
53.100 153900 0.56%
53.090 33300 0.12%
53.080 47200 0.17%
53.060 29582 0.11%
53.050 80400 0.29%
53.040 23300 0.08%
53.030 26100 0.10%
53.020 92800 0.34%
53.010 40895 0.15%
53.000 226010 0.82%
52.990 14200 0.05%
52.980 56795 0.21%
52.970 9500 0.03%
52.960 106300 0.39%
52.950 68807 0.25%
52.940 7000 0.03%
52.930 15200 0.06%
52.920 191995 0.70%
52.910 154505 0.56%
52.900 162200 0.59%
52.890 66300 0.24%
52.880 116600 0.43%
52.870 51700 0.19%
52.860 67200 0.24%
52.850 33900 0.12%
52.840 64100 0.23%
52.830 72300 0.26%
52.820 109300 0.40%
52.810 72900 0.27%
52.800 219074 0.80%
52.790 45900 0.17%
52.780 5600 0.02%
52.770 18200 0.07%
52.730 8500 0.03%
52.720 40800 0.15%
52.700 41400 0.15%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。