投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300378.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.820 23600 0.18%
15.810 800 0.01%
15.800 132400 1.03%
15.790 60300 0.47%
15.780 75600 0.59%
15.770 133443 1.04%
15.760 60000 0.47%
15.750 132471 1.04%
15.740 111900 0.87%
15.730 160057 1.25%
15.720 318042 2.49%
15.710 147774 1.15%
15.700 130725 1.02%
15.690 33600 0.26%
15.680 87700 0.69%
15.670 181100 1.42%
15.660 94600 0.74%
15.650 178300 1.39%
15.640 122900 0.96%
15.630 136400 1.07%
15.620 210800 1.65%
15.610 378253 2.96%
15.600 488047 3.81%
15.590 80800 0.63%
15.580 141600 1.11%
15.570 43400 0.34%
15.560 52600 0.41%
15.550 126300 0.99%
15.540 155857 1.22%
15.530 148200 1.16%
15.520 447900 3.50%
15.510 503800 3.94%
15.500 582000 4.55%
15.490 426500 3.33%
15.480 396320 3.10%
15.470 271680 2.12%
15.460 437400 3.42%
15.450 446320 3.49%
15.440 216600 1.69%
15.430 296500 2.32%
15.420 207000 1.62%
15.410 174000 1.36%
15.400 486980 3.81%
15.390 348400 2.72%
15.380 175800 1.37%
15.370 164100 1.28%
15.360 110700 0.87%
15.350 153600 1.20%
15.340 37800 0.30%
15.330 80000 0.63%
15.320 122100 0.95%
15.310 56700 0.44%
15.300 314900 2.46%
15.290 154400 1.21%
15.280 166340 1.30%
15.270 86260 0.67%
15.260 77800 0.61%
15.250 53000 0.41%
15.240 47200 0.37%
15.230 138400 1.08%
15.220 182700 1.43%
15.210 211800 1.66%
15.200 241740 1.89%
15.190 137980 1.08%
15.180 137900 1.08%
15.170 91200 0.71%
15.160 134600 1.05%
15.150 165500 1.29%
15.140 37300 0.29%
15.130 80300 0.63%
15.120 45800 0.36%
15.110 1100 0.01%