投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300378.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.410 54400 0.97%
26.400 65303 1.17%
26.390 81197 1.46%
26.380 109300 1.96%
26.370 64100 1.15%
26.360 101200 1.81%
26.350 42100 0.75%
26.340 47000 0.84%
26.330 68300 1.22%
26.320 58500 1.05%
26.310 86300 1.55%
26.300 53600 0.96%
26.290 43703 0.78%
26.280 53796 0.96%
26.270 55992 1.00%
26.260 50997 0.91%
26.250 78300 1.40%
26.240 72061 1.29%
26.230 58500 1.05%
26.220 30600 0.55%
26.210 10200 0.18%
26.200 51700 0.93%
26.190 110800 1.99%
26.180 18700 0.34%
26.170 57400 1.03%
26.160 38600 0.69%
26.150 91400 1.64%
26.140 29100 0.52%
26.130 54100 0.97%
26.120 68400 1.23%
26.110 37000 0.66%
26.100 104492 1.87%
26.090 79900 1.43%
26.080 128100 2.30%
26.070 37722 0.68%
26.060 87508 1.57%
26.050 46492 0.83%
26.040 104022 1.86%
26.030 81700 1.46%
26.020 79100 1.42%
26.010 118778 2.13%
26.000 144500 2.59%
25.990 75400 1.35%
25.980 84700 1.52%
25.970 46500 0.83%
25.960 55600 1.00%
25.950 97100 1.74%
25.940 75900 1.36%
25.930 57700 1.03%
25.920 57000 1.02%
25.910 54100 0.97%
25.900 136100 2.44%
25.890 63900 1.15%
25.880 85300 1.53%
25.870 64800 1.16%
25.860 66900 1.20%
25.850 89900 1.61%
25.840 39700 0.71%
25.830 17200 0.31%
25.820 87300 1.56%
25.810 37900 0.68%
25.800 81700 1.46%
25.790 62300 1.12%
25.780 72700 1.30%
25.770 23000 0.41%
25.760 35100 0.63%
25.750 103200 1.85%
25.740 39695 0.71%
25.730 30700 0.55%
25.720 48900 0.88%
25.710 69400 1.24%
25.700 46900 0.84%
25.690 52500 0.94%
25.680 50800 0.91%
25.670 19600 0.35%
25.660 45005 0.81%
25.650 61995 1.11%
25.640 45700 0.82%
25.630 56600 1.01%
25.620 48200 0.86%
25.610 40100 0.72%
25.600 42700 0.77%
25.590 31300 0.56%
25.580 34900 0.63%
25.570 10900 0.20%
25.560 8700 0.16%
25.550 9000 0.16%
25.540 19100 0.34%
25.530 13300 0.24%
25.520 15300 0.27%
25.510 90200 1.62%
25.500 49200 0.88%
25.490 6100 0.11%
25.480 6500 0.12%
25.460 1700 0.03%
25.430 100 0.00%
25.420 700 0.01%
25.410 2100 0.04%
25.400 200 0.00%
25.360 26300 0.47%
25.290 1401 0.03%
25.280 2200 0.04%
25.230 6900 0.12%
25.220 11300 0.20%
25.110 7700 0.14%