| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.12 | +3.45% | +0.07 | 2256 | 7,923,072 | 中性盘 |
| 14:57:00 | 35.05 | +3.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 35.05 | +3.24% | -- | 6 | 21,030 | 买盘 |
| 14:56:54 | 35.05 | +3.24% | -- | 7 | 24,535 | 买盘 |
| 14:56:51 | 35.05 | +3.24% | -- | 5 | 17,525 | 买盘 |
| 14:56:48 | 35.05 | +3.24% | -0.01 | 15 | 52,575 | 中性盘 |
| 14:56:45 | 35.06 | +3.27% | -- | 48 | 168,288 | 买盘 |
| 14:56:42 | 35.06 | +3.27% | -- | 10 | 35,060 | 买盘 |
| 14:56:39 | 35.06 | +3.27% | -- | 63 | 220,878 | 买盘 |
| 14:56:36 | 35.06 | +3.27% | -- | 20 | 70,120 | 买盘 |
| 14:56:33 | 35.06 | +3.27% | +0.01 | 48 | 168,288 | 买盘 |
| 14:56:30 | 35.05 | +3.24% | -0.01 | 35 | 122,675 | 卖盘 |
| 14:56:27 | 35.06 | +3.27% | +0.02 | 45 | 157,770 | 买盘 |
| 14:56:24 | 35.04 | +3.21% | -0.01 | 10 | 35,040 | 卖盘 |
| 14:56:21 | 35.05 | +3.24% | -- | 15 | 52,575 | 买盘 |
| 14:56:18 | 35.05 | +3.24% | -- | 3 | 10,515 | 买盘 |
| 14:56:15 | 35.05 | +3.24% | -- | 21 | 73,605 | 买盘 |
| 14:56:12 | 35.05 | +3.24% | -- | 19 | 66,595 | 买盘 |
| 14:56:09 | 35.05 | +3.24% | -- | 19 | 66,595 | 卖盘 |
| 14:56:06 | 35.05 | +3.24% | +0.03 | 165 | 578,325 | 买盘 |
| 14:56:03 | 35.02 | +3.15% | -- | 57 | 199,614 | 买盘 |
| 14:56:00 | 35.02 | +3.15% | +0.02 | 195 | 682,890 | 买盘 |
| 14:55:57 | 35.00 | +3.09% | -0.01 | 44 | 154,000 | 卖盘 |
| 14:55:54 | 35.01 | +3.12% | -0.01 | 20 | 70,020 | 卖盘 |
| 14:55:51 | 35.02 | +3.15% | -- | 30 | 105,060 | 买盘 |
| 14:55:48 | 35.02 | +3.15% | -- | 4 | 14,008 | 买盘 |
| 14:55:45 | 35.02 | +3.15% | -- | 7 | 24,514 | 买盘 |
| 14:55:42 | 35.02 | +3.15% | +0.01 | 15 | 52,530 | 买盘 |
| 14:55:39 | 35.01 | +3.12% | -- | 32 | 112,032 | 买盘 |
| 14:55:36 | 35.01 | +3.12% | -- | 67 | 234,567 | 卖盘 |
| 14:55:33 | 35.01 | +3.12% | -0.01 | 21 | 73,521 | 卖盘 |
| 14:55:30 | 35.02 | +3.15% | -- | 34 | 119,068 | 买盘 |
| 14:55:27 | 35.02 | +3.15% | -- | 6 | 21,012 | 买盘 |
| 14:55:21 | 35.02 | +3.15% | -- | 7 | 24,514 | 中性盘 |
