| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:09 | 15.28 | -0.84% | -- | 19 | 29,032 | 买盘 |
| 11:09:48 | 15.28 | -0.84% | -- | 7 | 10,696 | 卖盘 |
| 11:09:36 | 15.28 | -0.84% | -- | 14 | 21,392 | 卖盘 |
| 11:09:21 | 15.28 | -0.84% | +0.01 | 16 | 24,448 | 卖盘 |
| 11:09:12 | 15.27 | -0.91% | -- | 49 | 74,823 | 买盘 |
| 11:09:03 | 15.27 | -0.91% | -0.03 | 25 | 38,175 | 卖盘 |
| 11:08:57 | 15.30 | -0.71% | -- | 50 | 76,500 | 买盘 |
| 11:08:54 | 15.30 | -0.71% | -- | 50 | 76,500 | 买盘 |
| 11:08:30 | 15.30 | -0.71% | +0.02 | 5 | 7,650 | 买盘 |
| 11:08:24 | 15.28 | -0.84% | -0.02 | 18 | 27,504 | 卖盘 |
| 11:08:15 | 15.30 | -0.71% | +0.02 | 6 | 9,180 | 买盘 |
| 11:08:00 | 15.28 | -0.84% | -- | 5 | 7,640 | 买盘 |
| 11:07:54 | 15.28 | -0.84% | -- | 15 | 22,920 | 买盘 |
| 11:07:48 | 15.28 | -0.84% | -- | 6 | 9,168 | 买盘 |
| 11:07:45 | 15.28 | -0.84% | -- | 12 | 18,336 | 买盘 |
| 11:07:42 | 15.28 | -0.84% | -- | 1 | 1,528 | 买盘 |
| 11:07:27 | 15.28 | -0.84% | -0.01 | 53 | 80,984 | 卖盘 |
| 11:07:15 | 15.29 | -0.78% | -- | 14 | 21,406 | 买盘 |
| 11:07:09 | 15.29 | -0.78% | -- | 1 | 1,529 | 买盘 |
| 11:06:51 | 15.29 | -0.78% | -- | 4 | 6,116 | 买盘 |
| 11:06:48 | 15.29 | -0.78% | -- | 5 | 7,645 | 买盘 |
| 11:06:33 | 15.29 | -0.78% | -0.01 | 62 | 94,798 | 卖盘 |
| 11:06:30 | 15.30 | -0.71% | +0.01 | 15 | 22,950 | 买盘 |
| 11:06:24 | 15.29 | -0.78% | -0.01 | 17 | 25,993 | 卖盘 |
| 11:06:21 | 15.30 | -0.71% | -- | 9 | 13,770 | 买盘 |
| 11:06:12 | 15.30 | -0.71% | +0.01 | 8 | 12,240 | 买盘 |
| 11:06:09 | 15.29 | -0.78% | -0.01 | 11 | 16,819 | 卖盘 |
| 11:06:00 | 15.30 | -0.71% | -- | 9 | 13,770 | 买盘 |
| 11:05:48 | 15.30 | -0.71% | +0.01 | 15 | 22,950 | 买盘 |
| 11:05:45 | 15.29 | -0.78% | +0.02 | 7 | 10,703 | 中性盘 |
| 11:05:36 | 15.27 | -0.91% | -- | 2 | 3,054 | 买盘 |
| 11:05:33 | 15.27 | -0.91% | -- | 83 | 126,741 | 买盘 |
| 11:05:30 | 15.27 | -0.91% | -- | 4 | 6,108 | 买盘 |
| 11:05:24 | 15.27 | -0.91% | -0.01 | 50 | 76,350 | 卖盘 |
| 11:05:18 | 15.28 | -0.84% | -- | 4 | 6,112 | 卖盘 |
| 11:05:15 | 15.28 | -0.84% | +0.01 | 13 | 19,864 | 中性盘 |
| 11:05:09 | 15.27 | -0.91% | -0.01 | 114 | 174,078 | 卖盘 |
| 11:05:06 | 15.28 | -0.84% | -0.01 | 1 | 1,528 | 中性盘 |
