| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.07 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 8.07 | +1.51% | -- | 1 | 807 | 买盘 |
| 11:29:48 | 8.07 | +1.51% | -- | 3 | 2,421 | 买盘 |
| 11:29:45 | 8.07 | +1.51% | -- | 19 | 15,333 | 买盘 |
| 11:29:42 | 8.07 | +1.51% | -- | 38 | 30,666 | 买盘 |
| 11:29:36 | 8.07 | +1.51% | -- | 21 | 16,947 | 买盘 |
| 11:29:33 | 8.07 | +1.51% | -- | 30 | 24,210 | 买盘 |
| 11:29:30 | 8.07 | +1.51% | -- | 6 | 4,842 | 买盘 |
| 11:29:12 | 8.07 | +1.51% | -- | 2 | 1,614 | 买盘 |
| 11:29:06 | 8.07 | +1.51% | -- | 4 | 3,228 | 买盘 |
| 11:29:03 | 8.07 | +1.51% | +0.01 | 2 | 1,614 | 买盘 |
| 11:29:00 | 8.06 | +1.38% | -- | 6 | 4,836 | 卖盘 |
| 11:28:57 | 8.06 | +1.38% | -- | 25 | 20,150 | 买盘 |
| 11:28:54 | 8.06 | +1.38% | -- | 34 | 27,404 | 卖盘 |
| 11:28:51 | 8.06 | +1.38% | -- | 50 | 40,300 | 卖盘 |
| 11:28:45 | 8.06 | +1.38% | -- | 35 | 28,210 | 卖盘 |
| 11:28:42 | 8.06 | +1.38% | -- | 6 | 4,836 | 卖盘 |
| 11:28:33 | 8.06 | +1.38% | -- | 2 | 1,612 | 买盘 |
| 11:28:30 | 8.06 | +1.38% | -- | 92 | 74,152 | 卖盘 |
| 11:28:27 | 8.06 | +1.38% | -- | 22 | 17,732 | 卖盘 |
| 11:28:24 | 8.06 | +1.38% | -- | 178 | 143,468 | 卖盘 |
| 11:28:21 | 8.06 | +1.38% | -0.01 | 3 | 2,418 | 卖盘 |
| 11:28:18 | 8.07 | +1.51% | +0.01 | 8 | 6,456 | 买盘 |
| 11:28:12 | 8.06 | +1.38% | -- | 41 | 33,046 | 卖盘 |
| 11:28:09 | 8.06 | +1.38% | -- | 9 | 7,254 | 卖盘 |
| 11:28:06 | 8.06 | +1.38% | -- | 8 | 6,448 | 卖盘 |
| 11:28:03 | 8.06 | +1.38% | -0.01 | 104 | 83,824 | 卖盘 |
| 11:28:00 | 8.07 | +1.51% | +0.01 | 27 | 21,789 | 买盘 |
| 11:27:42 | 8.06 | +1.38% | -0.01 | 1 | 806 | 卖盘 |
| 11:27:39 | 8.07 | +1.51% | +0.01 | 4 | 3,228 | 买盘 |
| 11:27:36 | 8.06 | +1.38% | -- | 1 | 806 | 卖盘 |
| 11:27:33 | 8.06 | +1.38% | -0.01 | 29 | 23,374 | 卖盘 |
| 11:27:27 | 8.07 | +1.51% | -- | 39 | 31,473 | 买盘 |
| 11:27:24 | 8.07 | +1.51% | -- | 10 | 8,070 | 买盘 |
| 11:27:21 | 8.07 | +1.51% | -- | 11 | 8,877 | 买盘 |
| 11:27:18 | 8.07 | +1.51% | +0.01 | 7 | 5,649 | 买盘 |
| 11:27:15 | 8.06 | +1.38% | -0.01 | 70 | 56,420 | 卖盘 |
| 11:27:12 | 8.07 | +1.51% | -0.01 | 977 | 788,439 | 卖盘 |
| 11:27:03 | 8.08 | +1.64% | +0.01 | 51 | 41,208 | 买盘 |
| 11:27:00 | 8.07 | +1.51% | -- | 148 | 119,436 | 卖盘 |
| 11:26:57 | 8.07 | +1.51% | -- | 1 | 807 | 卖盘 |
| 11:26:54 | 8.07 | +1.51% | -- | 14 | 11,298 | 卖盘 |
| 11:26:51 | 8.07 | +1.51% | -0.01 | 22 | 17,754 | 卖盘 |
| 11:26:45 | 8.08 | +1.64% | -- | 3 | 2,424 | 买盘 |
| 11:26:36 | 8.08 | +1.64% | +0.01 | 2 | 1,616 | 买盘 |
| 11:26:33 | 8.07 | +1.51% | -0.01 | 112 | 90,384 | 卖盘 |
| 11:26:30 | 8.08 | +1.64% | -- | 17 | 13,736 | 买盘 |
| 11:26:18 | 8.08 | +1.64% | -- | 12 | 9,696 | 买盘 |
| 11:26:15 | 8.08 | +1.64% | -- | 25 | 20,200 | 买盘 |
| 11:26:09 | 8.08 | +1.64% | -- | 1 | 808 | 中性盘 |
