投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光线传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300251.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:037.89+3.68%--7256,808
买盘
10:10:007.89+3.68%--3729,193
买盘
10:09:577.89+3.68%--9272,588
买盘
10:09:547.89+3.68%--8567,065
买盘
10:09:517.89+3.68%--3326,037
买盘
10:09:487.89+3.68%+0.01177139,653
买盘
10:09:457.88+3.55%+0.017659,888
买盘
10:09:427.87+3.42%-0.01144113,328
卖盘
10:09:397.88+3.55%--2822,064
买盘
10:09:367.88+3.55%+0.012418,912
买盘
10:09:337.87+3.42%--401315,587
卖盘
10:09:307.87+3.42%--2318,101
卖盘
10:09:277.87+3.42%--107,870
卖盘
10:09:247.87+3.42%--5140,137

中性盘

10:09:217.87+3.42%--726571,362
买盘
10:09:187.87+3.42%+0.0153,935
买盘
10:09:157.86+3.29%-0.0197,074
卖盘
10:09:127.87+3.42%+0.0316771,319,799
买盘
10:09:067.84+3.02%+0.01261204,624
买盘
10:09:007.83+2.89%--118,613
卖盘
10:08:577.83+2.89%--21,566
卖盘
10:08:547.83+2.89%--4232,886
卖盘
10:08:517.83+2.89%--3628,188
卖盘
10:08:487.83+2.89%-0.013628,188
卖盘
10:08:457.84+3.02%+0.013023,520
买盘
10:08:427.83+2.89%--107,830
卖盘
10:08:397.83+2.89%+0.0110279,866
卖盘
10:08:367.82+2.76%-0.0164,692
卖盘
10:08:337.83+2.89%--6248,546
买盘
10:08:307.83+2.89%--4232,886
买盘
10:08:247.83+2.89%--1814,094
卖盘
10:08:217.83+2.89%--6349,329
卖盘
10:08:187.83+2.89%--53,915
卖盘
10:08:157.83+2.89%-0.014132,103
卖盘
10:08:127.84+3.02%+0.016047,040
买盘
10:08:097.83+2.89%--4031,320
卖盘
10:08:067.83+2.89%-0.0110279,866
卖盘
10:08:037.84+3.02%+0.011310,192
买盘
10:07:577.83+2.89%--107,830
卖盘
10:07:517.83+2.89%--5039,150
卖盘
10:07:487.83+2.89%--3426,622
卖盘
10:07:457.83+2.89%-0.013023,490
卖盘
10:07:397.84+3.02%--1310,192
买盘
10:07:367.84+3.02%--107,840
买盘
10:07:337.84+3.02%+0.0186,272
买盘
10:07:307.83+2.89%--118,613
卖盘
10:07:277.83+2.89%--3728,971
卖盘
10:07:247.83+2.89%--6349,329
卖盘
10:07:217.83+2.89%--7256,376
卖盘
10:07:187.83+2.89%-0.0164,698
卖盘
10:07:157.84+3.02%--1612,544
买盘
10:07:127.84+3.02%--21,568
买盘
10:07:097.84+3.02%--10582,320
卖盘
10:07:067.84+3.02%--1410,976
卖盘
10:07:007.84+3.02%+0.014736,848

中性盘

10:06:547.83+2.89%--942737,586
卖盘
10:06:487.83+2.89%--118,613
卖盘
10:06:457.83+2.89%--371290,493
买盘
10:06:427.83+2.89%--43,132
买盘
10:06:367.83+2.89%+0.0197,047
买盘
10:06:337.82+2.76%--53,910
卖盘
10:06:307.82+2.76%--174136,068
卖盘
10:06:277.82+2.76%+0.011217952,179
买盘
10:06:247.81+2.63%--64,686
买盘
10:06:217.81+2.63%--3930,459

中性盘

10:06:187.81+2.63%--3829,678
卖盘
10:06:157.81+2.63%--97,029
卖盘
10:06:127.81+2.63%--189147,609
买盘
10:06:067.81+2.63%+0.0143,124
买盘
10:06:007.80+2.50%--6853,040
卖盘
10:05:577.80+2.50%--158123,240
卖盘
10:05:577.80+2.50%--158123,240

中性盘

明细下载(当天成交明细晚六点后提供下载)