投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300251.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.350 88700 0.13%
9.340 378800 0.57%
9.330 336800 0.51%
9.320 181100 0.27%
9.310 263900 0.40%
9.300 239500 0.36%
9.290 562700 0.85%
9.280 334500 0.51%
9.270 147900 0.22%
9.260 319800 0.48%
9.250 29200 0.04%
9.240 1527300 2.31%
9.230 565478 0.86%
9.220 1237800 1.87%
9.210 1188500 1.80%
9.200 2284322 3.46%
9.190 2763181 4.18%
9.180 3511579 5.31%
9.170 3235879 4.89%
9.160 2029800 3.07%
9.150 2242850 3.39%
9.140 1577000 2.39%
9.130 1265450 1.91%
9.120 1981710 3.00%
9.110 1892900 2.86%
9.100 1908090 2.89%
9.090 1363560 2.06%
9.080 1264600 1.91%
9.070 1269501 1.92%
9.060 1019600 1.54%
9.050 1001458 1.51%
9.040 1501500 2.27%
9.030 720600 1.09%
9.020 932700 1.41%
9.010 421800 0.64%
9.000 917100 1.39%
8.990 710688 1.08%
8.980 671988 1.02%
8.970 669924 1.01%
8.960 751168 1.14%
8.950 517600 0.78%
8.940 770200 1.17%
8.930 1214400 1.84%
8.920 1200900 1.82%
8.910 996500 1.51%
8.900 1356468 2.05%
8.890 2090600 3.16%
8.880 1999800 3.02%
8.870 866300 1.31%
8.860 915746 1.39%
8.850 1975854 2.99%
8.840 702000 1.06%
8.830 293100 0.44%
8.820 158000 0.24%
8.810 21200 0.03%
8.800 375100 0.57%
8.780 31200 0.05%
8.760 246600 0.37%
8.750 47700 0.07%
8.740 344900 0.52%
8.730 239765 0.36%
8.720 529200 0.80%
8.710 388800 0.59%
8.700 438000 0.66%
8.690 234600 0.35%
8.680 309500 0.47%
8.670 33600 0.05%
8.660 35700 0.05%
8.650 250300 0.38%
8.640 89200 0.13%
8.630 370512 0.56%
8.620 88000 0.13%
8.610 69300 0.10%
8.600 224600 0.34%
8.590 72000 0.11%
8.580 274802 0.42%
8.570 128700 0.19%
8.560 262698 0.40%
8.550 330300 0.50%
8.540 268800 0.41%
8.530 25400 0.04%
8.520 10700 0.02%