投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300251.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.750 352700 0.97%
8.740 147500 0.41%
8.730 377200 1.04%
8.720 929011 2.56%
8.710 595900 1.64%
8.700 718200 1.98%
8.690 544000 1.50%
8.680 434200 1.20%
8.670 342000 0.94%
8.660 496700 1.37%
8.650 658000 1.81%
8.640 1008000 2.77%
8.630 598900 1.65%
8.620 440900 1.21%
8.610 930000 2.56%
8.600 458400 1.26%
8.590 172500 0.47%
8.580 402700 1.11%
8.570 349200 0.96%
8.560 313300 0.86%
8.550 725700 2.00%
8.540 693983 1.91%
8.530 698000 1.92%
8.520 1411000 3.88%
8.510 3042318 8.37%
8.500 3496003 9.62%
8.490 2609697 7.18%
8.480 1501900 4.13%
8.470 516000 1.42%
8.460 681700 1.88%
8.450 608500 1.67%
8.440 561400 1.55%
8.430 563600 1.55%
8.420 290700 0.80%
8.410 294400 0.81%
8.400 425348 1.17%
8.390 431400 1.19%
8.380 500852 1.38%
8.370 252700 0.70%
8.360 1280100 3.52%
8.350 624500 1.72%
8.340 794900 2.19%
8.330 363300 1.00%
8.320 550500 1.52%
8.310 718300 1.98%
8.300 750500 2.07%
8.290 815900 2.25%
8.280 630300 1.73%
8.270 125200 0.34%
8.260 55400 0.15%
8.250 45900 0.13%