投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锐奇股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300126.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.34+1.93%--26581,685,172

中性盘

14:57:036.34+1.93%--148,876
买盘
14:56:576.34+1.93%+0.012616,484
买盘
14:56:516.33+1.77%-0.0112679,758
卖盘
14:56:486.34+1.93%+0.012717,118
买盘
14:56:426.33+1.77%-0.014830,384
卖盘
14:56:396.34+1.93%--2012,680
买盘
14:56:306.34+1.93%--246155,964
买盘
14:56:276.34+1.93%--10566,570
买盘
14:56:186.34+1.93%--21,268
买盘
14:56:156.34+1.93%--74,438
买盘
14:56:096.34+1.93%--1710,778
买盘
14:56:066.34+1.93%--2012,680
卖盘
14:56:036.34+1.93%--1610,144
卖盘
14:56:006.34+1.93%--10063,400
卖盘
14:55:576.34+1.93%--4830,432
卖盘
14:55:546.34+1.93%-0.0163,804
卖盘
14:55:486.35+2.09%+0.011811,430
买盘
14:55:456.34+1.93%--2918,386
卖盘
14:55:396.34+1.93%--5937,406
卖盘
14:55:366.34+1.93%-0.017145,014
卖盘
14:55:336.35+2.09%+0.013824,130
买盘
14:55:246.34+1.93%--159,510
卖盘
14:55:216.34+1.93%--5836,772
卖盘
14:55:186.34+1.93%--1610,144
卖盘
14:55:126.34+1.93%--106,340
卖盘
14:55:096.34+1.93%--42,536
卖盘
14:55:066.34+1.93%--85,072
卖盘
14:54:546.34+1.93%--63,804
卖盘
14:54:516.34+1.93%+0.015232,968
买盘
14:54:486.33+1.77%-0.01830525,390
卖盘
14:54:456.34+1.93%--4125,994
买盘
14:54:336.34+1.93%+0.012012,680
买盘
14:54:306.33+1.77%--42,532
卖盘
14:54:276.33+1.77%--1811,394
卖盘
14:54:216.33+1.77%--12981,657
卖盘
14:54:156.33+1.77%-0.0174,431
卖盘
14:54:126.34+1.93%--4528,530
买盘
14:54:096.34+1.93%+0.01127,608
买盘
14:54:066.33+1.77%--12176,593
卖盘
14:54:006.33+1.77%--2213,926
卖盘
14:53:576.33+1.77%--5232,916
卖盘
14:53:546.33+1.77%--95,697
卖盘
14:53:516.33+1.77%--4528,485
买盘
14:53:426.33+1.77%--11673,428
卖盘
14:53:396.33+1.77%--1633
卖盘
14:53:336.33+1.77%--4125,953
卖盘
14:53:306.33+1.77%-0.012113,293
卖盘
14:53:276.34+1.93%--1610,144
买盘
14:53:246.34+1.93%-0.01357226,338
卖盘
14:53:216.35+2.09%--1076683,260
卖盘
14:53:186.35+2.09%--2817,780
卖盘
14:53:156.35+2.09%-0.014629,210
卖盘
14:53:126.36+2.25%--4931,164
买盘
14:53:066.36+2.25%--53,180
买盘
14:53:036.36+2.25%+0.011636
买盘
14:53:006.35+2.09%-0.0163,810
卖盘
14:52:576.36+2.25%--4025,440
买盘
14:52:456.36+2.25%+0.01175111,300
买盘
14:52:426.35+2.09%--4025,400
卖盘
14:52:396.35+2.09%-0.0153,175
卖盘
14:52:246.36+2.25%--1912,084
买盘
14:52:216.36+2.25%--13183,316
买盘
14:52:186.36+2.25%+0.015031,800
买盘
14:52:156.35+2.09%-0.0174,445
卖盘
14:52:096.36+2.25%+0.012515,900
买盘
14:52:066.35+2.09%-0.016742,545
卖盘
14:52:036.36+2.25%--1710,812
卖盘
14:52:006.36+2.25%--412262,032
卖盘
14:51:546.36+2.25%-0.012918,444
卖盘
14:51:516.37+2.41%+0.0153,185
买盘
14:51:426.36+2.25%--3220,352
买盘
14:51:396.36+2.25%--8151,516
卖盘
14:51:336.36+2.25%--4327,348
买盘
14:51:306.36+2.25%--1610,176
买盘
14:51:276.36+2.25%--2717,172
买盘
14:51:246.36+2.25%--21,272
买盘
14:51:186.36+2.25%--167106,212
买盘
14:51:186.36+2.25%--167106,212

中性盘

明细下载