投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300126.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.290 83100 0.31%
7.280 219500 0.83%
7.270 71800 0.27%
7.260 501700 1.90%
7.250 112100 0.42%
7.240 171500 0.65%
7.230 418800 1.58%
7.220 513900 1.94%
7.210 137000 0.52%
7.200 609200 2.30%
7.190 306300 1.16%
7.180 735700 2.78%
7.170 103800 0.39%
7.160 126200 0.48%
7.150 382302 1.45%
7.140 215100 0.81%
7.130 615300 2.33%
7.120 172500 0.65%
7.110 81600 0.31%
7.100 121600 0.46%
7.090 267800 1.01%
7.080 237700 0.90%
7.070 268000 1.01%
7.060 103300 0.39%
7.050 440200 1.67%
7.040 104500 0.40%
7.030 360700 1.36%
7.020 208300 0.79%
7.010 205000 0.78%
7.000 1177800 4.46%
6.990 474100 1.79%
6.980 649900 2.46%
6.970 388100 1.47%
6.960 212500 0.80%
6.950 327500 1.24%
6.940 144500 0.55%
6.930 298800 1.13%
6.920 328300 1.24%
6.910 630800 2.39%
6.900 1998229 7.56%
6.890 982929 3.72%
6.880 1476871 5.59%
6.870 290200 1.10%
6.860 211500 0.80%
6.850 214700 0.81%
6.840 319371 1.21%
6.830 375200 1.42%
6.820 476300 1.80%
6.810 780900 2.95%
6.800 650100 2.46%
6.790 558900 2.11%
6.780 333900 1.26%
6.770 406300 1.54%
6.760 153400 0.58%
6.750 142100 0.54%
6.740 40200 0.15%
6.730 118300 0.45%
6.720 115100 0.44%
6.710 24200 0.09%
6.700 42200 0.16%
6.690 97500 0.37%
6.680 111200 0.42%
6.670 110700 0.42%
6.660 335900 1.27%
6.650 348500 1.32%
6.640 456100 1.73%
6.630 593700 2.25%
6.620 798900 3.02%
6.610 344700 1.30%
6.600 586500 2.22%
6.590 207600 0.79%
6.580 110700 0.42%
6.570 96300 0.36%