| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:12 | 3.33 | -0.60% | +0.01 | 8 | 2,664 | 买盘 |
| 13:03:57 | 3.32 | -0.90% | -0.01 | 50 | 16,600 | 卖盘 |
| 13:03:51 | 3.33 | -0.60% | +0.01 | 13 | 4,329 | 买盘 |
| 13:03:48 | 3.32 | -0.90% | -0.01 | 31 | 10,292 | 卖盘 |
| 13:03:30 | 3.33 | -0.60% | +0.01 | 8 | 2,664 | 买盘 |
| 13:03:06 | 3.32 | -0.90% | -0.01 | 32 | 10,624 | 卖盘 |
| 13:03:00 | 3.33 | -0.60% | +0.01 | 4 | 1,332 | 买盘 |
| 13:02:54 | 3.32 | -0.90% | -0.01 | 1 | 332 | 卖盘 |
| 13:02:48 | 3.33 | -0.60% | -- | 3 | 999 | 买盘 |
| 13:02:24 | 3.33 | -0.60% | -- | 4 | 1,332 | 买盘 |
| 13:02:21 | 3.33 | -0.60% | -- | 12 | 3,996 | 买盘 |
| 13:02:18 | 3.33 | -0.60% | +0.01 | 8 | 2,664 | 买盘 |
| 13:01:09 | 3.32 | -0.90% | -- | 1 | 332 | 卖盘 |
| 13:00:30 | 3.32 | -0.90% | -- | 2 | 664 | 卖盘 |
| 13:00:24 | 3.32 | -0.90% | -- | 30 | 9,960 | 卖盘 |
| 13:00:18 | 3.32 | -0.90% | -- | 12 | 3,984 | 卖盘 |
| 13:00:15 | 3.32 | -0.90% | -- | 9 | 2,988 | 卖盘 |
| 13:00:12 | 3.32 | -0.90% | -- | 35 | 11,620 | 卖盘 |
| 13:00:09 | 3.32 | -0.90% | -- | 8 | 2,656 | 卖盘 |
| 13:00:03 | 3.32 | -0.90% | -- | 15 | 4,980 | 卖盘 |
| 13:00:00 | 3.32 | -0.90% | -- | 22 | 7,304 | 卖盘 |
| 11:30:00 | 3.32 | -0.90% | -- | 2 | 664 | 卖盘 |
| 11:29:48 | 3.32 | -0.90% | -0.01 | 8 | 2,656 | 卖盘 |
| 11:29:42 | 3.33 | -0.60% | +0.01 | 3 | 999 | 买盘 |
| 11:29:36 | 3.32 | -0.90% | -0.01 | 4 | 1,328 | 卖盘 |
| 11:29:33 | 3.33 | -0.60% | -- | 18 | 5,994 | 买盘 |
| 11:28:48 | 3.33 | -0.60% | -- | 1 | 333 | 买盘 |
| 11:28:45 | 3.33 | -0.60% | +0.01 | 2 | 666 | 买盘 |
| 11:28:09 | 3.32 | -0.90% | -0.01 | 2 | 664 | 卖盘 |
| 11:27:42 | 3.33 | -0.60% | +0.01 | 1 | 333 | 买盘 |
| 11:27:21 | 3.32 | -0.90% | -0.01 | 1 | 332 | 卖盘 |
| 11:27:18 | 3.33 | -0.60% | +0.01 | 1 | 333 | 买盘 |
| 11:27:09 | 3.32 | -0.90% | -0.01 | 8 | 2,656 | 卖盘 |
| 11:27:03 | 3.33 | -0.60% | -- | 8 | 2,664 | 买盘 |
| 11:26:27 | 3.33 | -0.60% | -- | 3 | 999 | 买盘 |
| 11:25:51 | 3.33 | -0.60% | +0.01 | 3 | 999 | 买盘 |
| 11:25:24 | 3.32 | -0.90% | -0.01 | 23 | 7,636 | 卖盘 |
| 11:25:03 | 3.33 | -0.60% | -- | 2 | 666 | 买盘 |
| 11:25:00 | 3.33 | -0.60% | -- | 28 | 9,324 | 买盘 |
| 11:23:39 | 3.33 | -0.60% | +0.01 | 4 | 1,332 | 买盘 |
| 11:23:36 | 3.32 | -0.90% | -0.01 | 12 | 3,984 | 卖盘 |
| 11:23:33 | 3.33 | -0.60% | -- | 26 | 8,658 | 买盘 |
| 11:23:24 | 3.33 | -0.60% | -- | 1 | 333 | 买盘 |
| 11:23:12 | 3.33 | -0.60% | +0.01 | 103 | 34,299 | 买盘 |
| 11:23:03 | 3.32 | -0.90% | -0.01 | 9 | 2,988 | 卖盘 |
| 11:22:06 | 3.33 | -0.60% | -0.01 | 2 | 666 | 中性盘 |
