| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:18 | 4.30 | 0.00% | -- | 7 | 3,010 | 买盘 |
| 13:18:12 | 4.30 | 0.00% | -- | 50 | 21,500 | 买盘 |
| 13:18:00 | 4.30 | 0.00% | +0.01 | 3 | 1,290 | 买盘 |
| 13:17:51 | 4.29 | -0.23% | -0.01 | 3 | 1,287 | 卖盘 |
| 13:17:45 | 4.30 | 0.00% | -- | 72 | 30,960 | 买盘 |
| 13:17:39 | 4.30 | 0.00% | -- | 1 | 430 | 买盘 |
| 13:17:36 | 4.30 | 0.00% | -- | 21 | 9,030 | 买盘 |
| 13:17:15 | 4.30 | 0.00% | -- | 74 | 31,820 | 买盘 |
| 13:17:09 | 4.30 | 0.00% | -- | 4 | 1,720 | 买盘 |
| 13:17:06 | 4.30 | 0.00% | -- | 630 | 270,900 | 卖盘 |
| 13:16:51 | 4.30 | 0.00% | -- | 3 | 1,290 | 卖盘 |
| 13:16:33 | 4.30 | 0.00% | -0.01 | 2 | 860 | 卖盘 |
| 13:16:30 | 4.31 | +0.23% | +0.01 | 3 | 1,293 | 买盘 |
| 13:16:21 | 4.30 | 0.00% | -- | 22 | 9,460 | 卖盘 |
| 13:16:18 | 4.30 | 0.00% | -- | 13 | 5,590 | 买盘 |
| 13:16:15 | 4.30 | 0.00% | -- | 69 | 29,670 | 买盘 |
| 13:16:03 | 4.30 | 0.00% | +0.01 | 197 | 84,710 | 买盘 |
| 13:16:00 | 4.29 | -0.23% | -0.01 | 1 | 429 | 卖盘 |
| 13:15:54 | 4.30 | 0.00% | -- | 1 | 430 | 买盘 |
| 13:15:42 | 4.30 | 0.00% | +0.01 | 9 | 3,870 | 买盘 |
| 13:15:39 | 4.29 | -0.23% | -0.01 | 28 | 12,012 | 卖盘 |
| 13:15:33 | 4.30 | 0.00% | -- | 21 | 9,030 | 买盘 |
| 13:15:27 | 4.30 | 0.00% | -- | 2 | 860 | 买盘 |
| 13:15:24 | 4.30 | 0.00% | +0.01 | 9 | 3,870 | 买盘 |
| 13:15:21 | 4.29 | -0.23% | -0.01 | 17 | 7,293 | 卖盘 |
| 13:15:18 | 4.30 | 0.00% | -- | 9 | 3,870 | 买盘 |
| 13:15:15 | 4.30 | 0.00% | -- | 1 | 430 | 买盘 |
| 13:15:12 | 4.30 | 0.00% | -- | 20 | 8,600 | 买盘 |
| 13:15:09 | 4.30 | 0.00% | +0.01 | 33 | 14,190 | 买盘 |
| 13:15:00 | 4.29 | -0.23% | -- | 59 | 25,311 | 卖盘 |
| 13:14:54 | 4.29 | -0.23% | -- | 65 | 27,885 | 卖盘 |
| 13:14:51 | 4.29 | -0.23% | -0.01 | 10 | 4,290 | 卖盘 |
| 13:14:36 | 4.30 | 0.00% | -- | 29 | 12,470 | 卖盘 |
| 13:14:33 | 4.30 | 0.00% | +0.01 | 44 | 18,920 | 买盘 |
| 13:14:30 | 4.29 | -0.23% | -0.01 | 315 | 135,135 | 卖盘 |
| 13:14:18 | 4.30 | 0.00% | -- | 3 | 1,290 | 卖盘 |
| 13:14:09 | 4.30 | 0.00% | -0.01 | 6 | 2,580 | 卖盘 |
| 13:13:42 | 4.31 | +0.23% | +0.01 | 3 | 1,293 | 买盘 |
| 13:13:39 | 4.30 | 0.00% | -- | 3 | 1,290 | 卖盘 |
| 13:13:30 | 4.30 | 0.00% | -0.01 | 1 | 430 | 卖盘 |
| 13:12:45 | 4.31 | +0.23% | +0.01 | 20 | 8,620 | 买盘 |
| 13:12:21 | 4.30 | 0.00% | -- | 51 | 21,930 | 卖盘 |
| 13:12:15 | 4.30 | 0.00% | -0.01 | 2 | 860 | 卖盘 |
| 13:12:03 | 4.31 | +0.23% | -0.01 | 1 | 431 | 中性盘 |
