| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:24 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:13:15 | 4.30 | +0.23% | +0.01 | 1 | 430 | 买盘 |
| 14:12:45 | 4.29 | 0.00% | -0.01 | 3 | 1,287 | 卖盘 |
| 14:12:33 | 4.30 | +0.23% | +0.01 | 3 | 1,290 | 买盘 |
| 14:12:30 | 4.29 | 0.00% | -0.01 | 230 | 98,670 | 卖盘 |
| 14:12:18 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:12:15 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:12:12 | 4.30 | +0.23% | -- | 2 | 860 | 买盘 |
| 14:12:09 | 4.30 | +0.23% | -- | 4 | 1,720 | 买盘 |
| 14:11:33 | 4.30 | +0.23% | -- | 5 | 2,150 | 买盘 |
| 14:11:21 | 4.30 | +0.23% | -- | 51 | 21,930 | 买盘 |
| 14:11:09 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:11:06 | 4.30 | +0.23% | -- | 30 | 12,900 | 买盘 |
| 14:11:03 | 4.30 | +0.23% | -- | 100 | 43,000 | 买盘 |
| 14:10:54 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:10:51 | 4.30 | +0.23% | +0.01 | 101 | 43,430 | 买盘 |
| 14:10:42 | 4.29 | 0.00% | -0.01 | 4 | 1,716 | 卖盘 |
| 14:10:33 | 4.30 | +0.23% | -- | 26 | 11,180 | 买盘 |
| 14:10:30 | 4.30 | +0.23% | -- | 2 | 860 | 买盘 |
| 14:10:24 | 4.30 | +0.23% | +0.01 | 1 | 430 | 买盘 |
| 14:10:15 | 4.29 | 0.00% | -0.01 | 86 | 36,894 | 卖盘 |
| 14:09:39 | 4.30 | +0.23% | -- | 200 | 86,000 | 买盘 |
| 14:09:33 | 4.30 | +0.23% | -- | 6 | 2,580 | 买盘 |
| 14:09:30 | 4.30 | +0.23% | -- | 201 | 86,430 | 买盘 |
| 14:09:27 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:08:36 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:08:33 | 4.30 | +0.23% | -- | 3 | 1,290 | 买盘 |
| 14:08:30 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:08:27 | 4.30 | +0.23% | -- | 4 | 1,720 | 买盘 |
| 14:08:24 | 4.30 | +0.23% | -- | 5 | 2,150 | 买盘 |
| 14:08:18 | 4.30 | +0.23% | -- | 25 | 10,750 | 买盘 |
| 14:08:15 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:08:12 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:08:09 | 4.30 | +0.23% | -- | 59 | 25,370 | 卖盘 |
| 14:08:06 | 4.30 | +0.23% | -- | 625 | 268,750 | 买盘 |
| 14:07:54 | 4.30 | +0.23% | -- | 1 | 430 | 买盘 |
| 14:07:36 | 4.30 | +0.23% | -- | 82 | 35,260 | 买盘 |
| 14:07:33 | 4.30 | +0.23% | +0.01 | 7 | 3,010 | 买盘 |
| 14:07:30 | 4.29 | 0.00% | -- | 5 | 2,145 | 卖盘 |
| 14:07:18 | 4.29 | 0.00% | -0.01 | 40 | 17,160 | 卖盘 |
| 14:07:00 | 4.30 | +0.23% | +0.01 | 110 | 47,300 | 买盘 |
| 14:06:54 | 4.29 | 0.00% | -0.01 | 50 | 21,450 | 卖盘 |
| 14:06:51 | 4.30 | +0.23% | -- | 7 | 3,010 | 买盘 |
| 14:06:48 | 4.30 | +0.23% | -- | 308 | 132,440 | 卖盘 |
| 14:06:42 | 4.30 | +0.23% | -0.01 | 4 | 1,720 | 卖盘 |
| 14:06:39 | 4.31 | +0.47% | -- | 1 | 431 | 买盘 |
| 14:06:36 | 4.31 | +0.47% | -- | 1 | 431 | 买盘 |
| 14:06:33 | 4.31 | +0.47% | -- | 6 | 2,586 | 买盘 |
| 14:06:33 | 4.31 | +0.47% | -- | 6 | 2,586 | 中性盘 |
