| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.36 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 3.36 | -2.61% | -- | 10 | 3,360 | 买盘 |
| 11:29:51 | 3.36 | -2.61% | -- | 5 | 1,680 | 买盘 |
| 11:29:45 | 3.36 | -2.61% | -- | 3 | 1,008 | 买盘 |
| 11:29:42 | 3.36 | -2.61% | -- | 1 | 336 | 买盘 |
| 11:29:39 | 3.36 | -2.61% | -- | 2 | 672 | 买盘 |
| 11:29:36 | 3.36 | -2.61% | -0.01 | 5 | 1,680 | 中性盘 |
| 11:29:33 | 3.37 | -2.32% | +0.01 | 156 | 52,572 | 买盘 |
| 11:29:30 | 3.36 | -2.61% | +0.01 | 14 | 4,704 | 买盘 |
| 11:29:27 | 3.35 | -2.90% | -- | 20 | 6,700 | 卖盘 |
| 11:29:21 | 3.35 | -2.90% | -0.01 | 1 | 335 | 卖盘 |
| 11:29:18 | 3.36 | -2.61% | -- | 9 | 3,024 | 买盘 |
| 11:29:15 | 3.36 | -2.61% | -- | 8 | 2,688 | 买盘 |
| 11:29:12 | 3.36 | -2.61% | -- | 3 | 1,008 | 买盘 |
| 11:29:09 | 3.36 | -2.61% | -- | 52 | 17,472 | 买盘 |
| 11:28:45 | 3.36 | -2.61% | -- | 6 | 2,016 | 买盘 |
| 11:28:30 | 3.36 | -2.61% | +0.01 | 1 | 336 | 买盘 |
| 11:28:06 | 3.35 | -2.90% | -- | 34 | 11,390 | 卖盘 |
| 11:28:03 | 3.35 | -2.90% | -- | 1 | 335 | 卖盘 |
| 11:28:00 | 3.35 | -2.90% | -0.01 | 2 | 670 | 卖盘 |
| 11:27:57 | 3.36 | -2.61% | -- | 5 | 1,680 | 买盘 |
| 11:27:54 | 3.36 | -2.61% | -- | 3 | 1,008 | 买盘 |
| 11:27:51 | 3.36 | -2.61% | -- | 2 | 672 | 买盘 |
| 11:27:48 | 3.36 | -2.61% | -- | 5 | 1,680 | 买盘 |
| 11:27:45 | 3.36 | -2.61% | -- | 32 | 10,752 | 买盘 |
| 11:27:42 | 3.36 | -2.61% | -- | 52 | 17,472 | 买盘 |
| 11:27:39 | 3.36 | -2.61% | -- | 27 | 9,072 | 买盘 |
| 11:27:36 | 3.36 | -2.61% | -- | 6 | 2,016 | 买盘 |
| 11:27:27 | 3.36 | -2.61% | +0.01 | 1 | 336 | 买盘 |
| 11:27:18 | 3.35 | -2.90% | -- | 20 | 6,700 | 卖盘 |
| 11:26:45 | 3.35 | -2.90% | -- | 2 | 670 | 卖盘 |
| 11:26:42 | 3.35 | -2.90% | -- | 5 | 1,675 | 卖盘 |
| 11:26:33 | 3.35 | -2.90% | -0.01 | 1 | 335 | 卖盘 |
| 11:26:21 | 3.36 | -2.61% | +0.01 | 1 | 336 | 买盘 |
| 11:26:03 | 3.35 | -2.90% | -- | 16 | 5,360 | 卖盘 |
| 11:25:54 | 3.35 | -2.90% | -- | 22 | 7,370 | 卖盘 |
| 11:25:42 | 3.35 | -2.90% | -- | 24 | 8,040 | 卖盘 |
| 11:25:36 | 3.35 | -2.90% | -0.01 | 1 | 335 | 卖盘 |
| 11:25:12 | 3.36 | -2.61% | +0.01 | 2 | 672 | 买盘 |
| 11:25:09 | 3.35 | -2.90% | -0.01 | 1 | 335 | 卖盘 |
| 11:25:03 | 3.36 | -2.61% | +0.01 | 2 | 672 | 买盘 |
| 11:25:00 | 3.35 | -2.90% | -0.01 | 3 | 1,005 | 卖盘 |
| 11:24:51 | 3.36 | -2.61% | +0.01 | 28 | 9,408 | 买盘 |
| 11:24:39 | 3.35 | -2.90% | -0.01 | 2 | 670 | 卖盘 |
| 11:24:36 | 3.36 | -2.61% | -- | 12 | 4,032 | 买盘 |
| 11:23:45 | 3.36 | -2.61% | -- | 11 | 3,696 | 买盘 |
| 11:23:42 | 3.36 | -2.61% | +0.01 | 3 | 1,008 | 买盘 |
| 11:23:39 | 3.35 | -2.90% | -0.01 | 2 | 670 | 卖盘 |
| 11:23:27 | 3.36 | -2.61% | -- | 1 | 336 | 买盘 |
| 11:23:21 | 3.36 | -2.61% | -- | 14 | 4,704 | 买盘 |
| 11:23:18 | 3.36 | -2.61% | -- | 6 | 2,016 | 买盘 |
| 11:23:15 | 3.36 | -2.61% | -- | 69 | 23,184 | 买盘 |
| 11:23:09 | 3.36 | -2.61% | +0.01 | 6 | 2,016 | 买盘 |
| 11:22:54 | 3.35 | -2.90% | -- | 80 | 26,800 | 卖盘 |
| 11:22:39 | 3.35 | -2.90% | -- | 4 | 1,340 | 卖盘 |
| 11:22:27 | 3.35 | -2.90% | -- | 19 | 6,365 | 卖盘 |
| 11:22:18 | 3.35 | -2.90% | -- | 24 | 8,040 | 卖盘 |
| 11:22:09 | 3.35 | -2.90% | -- | 1 | 335 | 中性盘 |
