| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:45 | 14.43 | -0.76% | -- | 6 | 8,658 | 买盘 |
| 14:39:42 | 14.43 | -0.76% | -- | 49 | 70,707 | 买盘 |
| 14:39:39 | 14.43 | -0.76% | +0.01 | 31 | 44,733 | 买盘 |
| 14:39:36 | 14.42 | -0.83% | -0.01 | 13 | 18,746 | 卖盘 |
| 14:39:33 | 14.43 | -0.76% | -0.02 | 74 | 106,782 | 中性盘 |
| 14:39:27 | 14.45 | -0.62% | +0.02 | 10 | 14,450 | 买盘 |
| 14:39:24 | 14.43 | -0.76% | -0.01 | 4 | 5,772 | 卖盘 |
| 14:39:21 | 14.44 | -0.69% | -- | 2 | 2,888 | 买盘 |
| 14:39:18 | 14.44 | -0.69% | -0.01 | 5 | 7,220 | 中性盘 |
| 14:39:15 | 14.45 | -0.62% | +0.01 | 15 | 21,675 | 买盘 |
| 14:39:12 | 14.44 | -0.69% | +0.01 | 26 | 37,544 | 买盘 |
| 14:39:09 | 14.43 | -0.76% | -0.01 | 58 | 83,694 | 卖盘 |
| 14:39:06 | 14.44 | -0.69% | +0.01 | 31 | 44,764 | 买盘 |
| 14:39:03 | 14.43 | -0.76% | -- | 62 | 89,466 | 买盘 |
| 14:38:57 | 14.43 | -0.76% | -- | 6 | 8,658 | 买盘 |
| 14:38:51 | 14.43 | -0.76% | -0.01 | 23 | 33,189 | 卖盘 |
| 14:38:48 | 14.44 | -0.69% | +0.01 | 7 | 10,108 | 买盘 |
| 14:38:45 | 14.43 | -0.76% | -0.01 | 58 | 83,694 | 卖盘 |
| 14:38:39 | 14.44 | -0.69% | +0.01 | 1 | 1,444 | 买盘 |
| 14:38:24 | 14.43 | -0.76% | -0.01 | 7 | 10,101 | 卖盘 |
| 14:38:21 | 14.44 | -0.69% | -- | 10 | 14,440 | 买盘 |
| 14:38:15 | 14.44 | -0.69% | +0.01 | 2 | 2,888 | 买盘 |
| 14:38:09 | 14.43 | -0.76% | -0.01 | 1 | 1,443 | 卖盘 |
| 14:38:03 | 14.44 | -0.69% | +0.01 | 2 | 2,888 | 买盘 |
| 14:37:54 | 14.43 | -0.76% | +0.01 | 16 | 23,088 | 买盘 |
| 14:37:51 | 14.42 | -0.83% | -0.01 | 10 | 14,420 | 卖盘 |
| 14:37:48 | 14.43 | -0.76% | -- | 62 | 89,466 | 买盘 |
| 14:37:45 | 14.43 | -0.76% | -- | 4 | 5,772 | 买盘 |
| 14:37:30 | 14.43 | -0.76% | -- | 15 | 21,645 | 买盘 |
| 14:37:27 | 14.43 | -0.76% | -- | 2 | 2,886 | 买盘 |
| 14:37:24 | 14.43 | -0.76% | -- | 10 | 14,430 | 买盘 |
| 14:37:21 | 14.43 | -0.76% | +0.01 | 32 | 46,176 | 买盘 |
| 14:37:18 | 14.42 | -0.83% | -0.01 | 46 | 66,332 | 卖盘 |
| 14:37:15 | 14.43 | -0.76% | -- | 2 | 2,886 | 买盘 |
| 14:37:12 | 14.43 | -0.76% | -- | 5 | 7,215 | 买盘 |
| 14:37:06 | 14.43 | -0.76% | +0.01 | 2 | 2,886 | 买盘 |
| 14:37:00 | 14.42 | -0.83% | -0.01 | 19 | 27,398 | 卖盘 |
| 14:36:54 | 14.43 | -0.76% | +0.01 | 20 | 28,860 | 买盘 |
| 14:36:48 | 14.42 | -0.83% | -0.01 | 17 | 24,514 | 卖盘 |
| 14:36:42 | 14.43 | -0.76% | +0.01 | 10 | 14,430 | 买盘 |
| 14:36:36 | 14.42 | -0.83% | -0.01 | 7 | 10,094 | 卖盘 |
| 14:36:30 | 14.43 | -0.76% | -- | 3 | 4,329 | 买盘 |
| 14:36:27 | 14.43 | -0.76% | +0.01 | 35 | 50,505 | 买盘 |
| 14:36:24 | 14.42 | -0.83% | -0.01 | 18 | 25,956 | 卖盘 |
| 14:36:21 | 14.43 | -0.76% | +0.01 | 4 | 5,772 | 买盘 |
| 14:36:18 | 14.42 | -0.83% | -- | 104 | 149,968 | 卖盘 |
| 14:36:15 | 14.42 | -0.83% | -- | 1 | 1,442 | 卖盘 |
| 14:36:12 | 14.42 | -0.83% | -- | 15 | 21,630 | 卖盘 |
| 14:36:09 | 14.42 | -0.83% | -0.01 | 1 | 1,442 | 卖盘 |
| 14:36:03 | 14.43 | -0.76% | +0.01 | 5 | 7,215 | 买盘 |
| 14:35:54 | 14.42 | -0.83% | -- | 7 | 10,094 | 卖盘 |
| 14:35:48 | 14.42 | -0.83% | -- | 40 | 57,680 | 卖盘 |
| 14:35:45 | 14.42 | -0.83% | -0.01 | 21 | 30,282 | 卖盘 |
| 14:35:42 | 14.43 | -0.76% | +0.01 | 7 | 10,101 | 买盘 |
| 14:35:39 | 14.42 | -0.83% | -- | 2 | 2,884 | 卖盘 |
| 14:35:36 | 14.42 | -0.83% | -- | 1 | 1,442 | 卖盘 |
| 14:35:33 | 14.42 | -0.83% | -- | 128 | 184,576 | 卖盘 |
| 14:35:30 | 14.42 | -0.83% | -- | 19 | 27,398 | 卖盘 |
| 14:35:27 | 14.42 | -0.83% | -0.01 | 69 | 99,498 | 卖盘 |
| 14:35:24 | 14.43 | -0.76% | -- | 35 | 50,505 | 买盘 |
| 14:35:18 | 14.43 | -0.76% | -- | 177 | 255,411 | 卖盘 |
| 14:35:03 | 14.43 | -0.76% | -0.01 | 9 | 12,987 | 卖盘 |
| 14:35:00 | 14.44 | -0.69% | -- | 1 | 1,444 | 买盘 |
| 14:34:57 | 14.44 | -0.69% | -- | 71 | 102,524 | 买盘 |
| 14:34:51 | 14.44 | -0.69% | +0.01 | 23 | 33,212 | 买盘 |
| 14:34:45 | 14.43 | -0.76% | -0.01 | 42 | 60,606 | 卖盘 |
| 14:34:30 | 14.44 | -0.69% | +0.01 | 2 | 2,888 | 买盘 |
| 14:34:18 | 14.43 | -0.76% | -0.01 | 2 | 2,886 | 卖盘 |
| 14:34:12 | 14.44 | -0.69% | +0.01 | 10 | 14,440 | 买盘 |
| 14:34:09 | 14.43 | -0.76% | -- | 2 | 2,886 | 卖盘 |
| 14:34:00 | 14.43 | -0.76% | -- | 2 | 2,886 | 卖盘 |
| 14:33:57 | 14.43 | -0.76% | -- | 12 | 17,316 | 卖盘 |
| 14:33:54 | 14.43 | -0.76% | -- | 61 | 88,023 | 买盘 |
| 14:33:51 | 14.43 | -0.76% | +0.01 | 57 | 82,251 | 买盘 |
| 14:33:48 | 14.42 | -0.83% | -0.01 | 22 | 31,724 | 卖盘 |
| 14:33:45 | 14.43 | -0.76% | -- | 159 | 229,437 | 买盘 |
| 14:33:39 | 14.43 | -0.76% | -- | 5 | 7,215 | 中性盘 |
