投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.040 19100 0.62%
29.030 7700 0.25%
29.020 1300 0.04%
29.010 24600 0.79%
29.000 17000 0.55%
28.990 69700 2.25%
28.980 16300 0.53%
28.970 21100 0.68%
28.960 29000 0.94%
28.950 26700 0.86%
28.940 22400 0.72%
28.930 57800 1.87%
28.920 25700 0.83%
28.910 48100 1.55%
28.900 115100 3.72%
28.890 65200 2.11%
28.880 33800 1.09%
28.870 30300 0.98%
28.860 110900 3.58%
28.850 40700 1.32%
28.840 24698 0.80%
28.830 16800 0.54%
28.820 35400 1.14%
28.810 32600 1.05%
28.800 70200 2.27%
28.790 31300 1.01%
28.780 27200 0.88%
28.770 112100 3.62%
28.760 22800 0.74%
28.750 130600 4.22%
28.740 23900 0.77%
28.730 51500 1.66%
28.720 48400 1.56%
28.710 12800 0.41%
28.700 61500 1.99%
28.690 95400 3.08%
28.680 13900 0.45%
28.670 35200 1.14%
28.660 42300 1.37%
28.650 164100 5.30%
28.640 25700 0.83%
28.630 49100 1.59%
28.620 10500 0.34%
28.610 20500 0.66%
28.600 92100 2.98%
28.590 16300 0.53%
28.580 25100 0.81%
28.570 20100 0.65%
28.560 37500 1.21%
28.550 41700 1.35%
28.540 13000 0.42%
28.530 143600 4.64%
28.520 33900 1.10%
28.510 54600 1.76%
28.500 73600 2.38%
28.490 116400 3.76%
28.480 78400 2.53%
28.470 8300 0.27%
28.460 57400 1.85%
28.450 45400 1.47%
28.440 35000 1.13%
28.430 48600 1.57%
28.420 28900 0.93%
28.410 31400 1.01%
28.400 78000 2.52%
28.390 21362 0.69%
28.380 26300 0.85%
28.370 15200 0.49%
28.360 11386 0.37%