投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.420 27000 0.16%
22.410 22200 0.13%
22.400 98097 0.57%
22.390 8100 0.05%
22.380 22000 0.13%
22.370 36400 0.21%
22.360 146700 0.85%
22.350 115000 0.67%
22.340 21800 0.13%
22.330 81200 0.47%
22.320 104200 0.61%
22.310 111900 0.65%
22.300 387097 2.25%
22.290 63703 0.37%
22.280 76100 0.44%
22.270 14800 0.09%
22.260 18000 0.10%
22.250 55200 0.32%
22.240 97295 0.57%
22.230 85500 0.50%
22.220 61400 0.36%
22.210 73100 0.43%
22.200 353200 2.05%
22.190 142505 0.83%
22.180 152700 0.89%
22.170 76700 0.45%
22.160 294100 1.71%
22.150 238800 1.39%
22.140 283700 1.65%
22.130 157500 0.92%
22.120 410700 2.39%
22.110 163900 0.95%
22.100 980682 5.70%
22.090 388000 2.26%
22.080 483800 2.81%
22.070 388000 2.26%
22.060 329774 1.92%
22.050 383318 2.23%
22.040 312644 1.82%
22.030 326100 1.90%
22.020 250500 1.46%
22.010 241300 1.40%
22.000 512542 2.98%
21.990 69700 0.41%
21.980 32900 0.19%
21.970 50200 0.29%
21.960 11300 0.07%
21.950 26600 0.15%
21.940 12000 0.07%
21.930 21400 0.12%
21.920 41000 0.24%
21.900 6400 0.04%
21.890 4500 0.03%
21.880 6600 0.04%
21.870 79100 0.46%
21.860 6800 0.04%
21.850 35900 0.21%
21.840 117300 0.68%
21.830 36700 0.21%
21.820 38200 0.22%
21.810 44300 0.26%
21.800 228400 1.33%
21.790 67600 0.39%
21.780 44000 0.26%
21.770 34600 0.20%
21.760 56900 0.33%
21.750 165500 0.96%
21.740 76400 0.44%
21.730 119600 0.70%
21.720 42300 0.25%
21.710 40700 0.24%
21.700 220500 1.28%
21.690 164800 0.96%
21.680 140600 0.82%
21.670 147000 0.85%
21.660 97613 0.57%
21.650 145700 0.85%
21.640 272000 1.58%
21.630 128500 0.75%
21.620 151100 0.88%
21.610 152500 0.89%
21.600 387858 2.26%
21.590 159900 0.93%
21.580 189900 1.10%
21.570 352300 2.05%
21.560 405500 2.36%
21.550 562142 3.27%
21.540 353500 2.06%
21.530 136118 0.79%
21.520 292700 1.70%
21.510 383900 2.23%
21.500 723700 4.21%
21.490 269900 1.57%
21.480 66500 0.39%
21.470 302000 1.76%
21.460 84000 0.49%
21.450 242300 1.41%
21.440 95900 0.56%
21.430 74400 0.43%
21.420 32700 0.19%
21.410 48700 0.28%
21.400 152600 0.89%
21.380 19600 0.11%
21.300 125600 0.73%