投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.480 81200 0.38%
13.470 85000 0.39%
13.460 99700 0.46%
13.450 45800 0.21%
13.440 400600 1.85%
13.430 165900 0.77%
13.420 512400 2.37%
13.410 495980 2.29%
13.400 1468500 6.79%
13.390 1451325 6.71%
13.380 1753100 8.11%
13.370 890500 4.12%
13.360 492600 2.28%
13.350 425000 1.97%
13.340 111800 0.52%
13.330 443000 2.05%
13.320 140500 0.65%
13.310 203100 0.94%
13.300 351700 1.63%
13.290 546100 2.53%
13.280 457100 2.11%
13.270 435700 2.02%
13.260 148100 0.68%
13.250 189500 0.88%
13.240 72300 0.33%
13.230 207400 0.96%
13.220 830400 3.84%
13.210 668800 3.09%
13.200 913600 4.23%
13.190 907100 4.20%
13.180 769282 3.56%
13.170 457609 2.12%
13.160 370200 1.71%
13.150 237500 1.10%
13.140 508100 2.35%
13.130 295900 1.37%
13.120 302200 1.40%
13.110 290700 1.34%
13.100 524100 2.42%
13.090 193800 0.90%
13.080 200600 0.93%
13.070 123700 0.57%
13.060 192500 0.89%
13.050 113000 0.52%
13.040 115500 0.53%
13.030 109400 0.51%
13.020 158100 0.73%
13.010 199786 0.92%
13.000 106900 0.49%
12.990 118300 0.55%
12.980 81900 0.38%
12.970 57700 0.27%
12.960 153100 0.71%
12.950 114200 0.53%
12.940 144100 0.67%
12.930 15300 0.07%
12.920 67900 0.31%
12.910 86500 0.40%
12.900 128900 0.60%
12.890 21200 0.10%
12.880 18600 0.09%
12.870 131900 0.61%
12.860 22400 0.10%
12.830 26000 0.12%
12.810 171200 0.79%