投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.500 80420 0.58%
18.480 25600 0.19%
18.470 56980 0.41%
18.460 32600 0.24%
18.450 50000 0.36%
18.440 11000 0.08%
18.430 79600 0.58%
18.420 16800 0.12%
18.410 1600 0.01%
18.400 30400 0.22%
18.370 9100 0.07%
18.360 44600 0.32%
18.350 571800 4.15%
18.340 59100 0.43%
18.330 47300 0.34%
18.320 409202 2.97%
18.310 56700 0.41%
18.300 1270000 9.21%
18.290 398000 2.89%
18.280 105800 0.77%
18.270 290300 2.11%
18.260 332100 2.41%
18.250 251497 1.82%
18.240 117532 0.85%
18.230 228500 1.66%
18.220 90100 0.65%
18.210 144300 1.05%
18.200 503900 3.66%
18.190 166117 1.20%
18.180 459480 3.33%
18.170 371620 2.70%
18.160 121500 0.88%
18.150 292456 2.12%
18.140 163000 1.18%
18.130 509510 3.70%
18.120 228508 1.66%
18.110 346560 2.51%
18.100 497500 3.61%
18.090 205600 1.49%
18.080 203905 1.48%
18.070 220486 1.60%
18.060 195960 1.42%
18.050 586180 4.25%
18.040 271552 1.97%
18.030 271458 1.97%
18.020 182700 1.33%
18.010 304734 2.21%
18.000 790194 5.73%
17.990 337406 2.45%
17.980 297400 2.16%
17.970 139900 1.01%
17.960 277340 2.01%
17.950 237920 1.73%
17.940 133488 0.97%
17.930 138700 1.01%
17.920 134200 0.97%
17.910 24700 0.18%
17.900 74200 0.54%
17.890 195312 1.42%
17.880 81300 0.59%
17.870 10400 0.08%