投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 索菲亚 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:16:0318.38+0.88%--1527,570
卖盘
13:16:0018.38+0.88%-0.013666,168
卖盘
13:15:5718.39+0.93%--3666,204
买盘
13:15:5418.39+0.93%--11,839
买盘
13:15:5118.39+0.93%--35,517
买盘
13:15:4818.39+0.93%-0.0180147,120
卖盘
13:15:4518.40+0.99%--3564,400
买盘
13:15:3618.40+0.99%+0.0111,840
买盘
13:15:3318.39+0.93%--2036,780
买盘
13:15:3018.39+0.93%--2953,331
买盘
13:15:2718.39+0.93%--23,678
买盘
13:15:2418.39+0.93%--98180,222
卖盘
13:15:2118.39+0.93%--1731,263
卖盘
13:15:1818.39+0.93%+0.0187159,993
买盘
13:15:1518.38+0.88%--4277,196
买盘
13:15:1218.38+0.88%--3768,006
买盘
13:15:0918.38+0.88%--2647,788
买盘
13:15:0618.38+0.88%+0.03174319,812
买盘
13:15:0318.35+0.71%-0.03133244,055
卖盘
13:15:0018.38+0.88%--3258,816
买盘
13:14:5718.38+0.88%--2444,112
买盘
13:14:5418.38+0.88%--3666,168
买盘
13:14:5118.38+0.88%-0.0170128,660
卖盘
13:14:4818.39+0.93%--72132,408
买盘
13:14:4518.39+0.93%--3360,687
买盘
13:14:4218.39+0.93%+0.01230422,970
买盘
13:14:3918.38+0.88%--1629,408
买盘
13:14:3618.38+0.88%+0.0359,190
买盘
13:14:3318.35+0.71%-0.03209383,515
卖盘
13:14:3018.38+0.88%+0.02106194,828
买盘
13:14:2718.36+0.77%--100183,600
买盘
13:14:2418.36+0.77%+0.012036,720
买盘
13:14:2118.35+0.71%+0.01527967,045
买盘
13:14:1818.34+0.66%-0.013971,526
卖盘
13:14:1518.35+0.71%--1629,360
买盘
13:14:1218.35+0.71%--1934,865
买盘
13:14:0918.35+0.71%+0.012647,710
买盘
13:14:0618.34+0.66%--1833,012
卖盘
13:14:0318.34+0.66%-0.012545,850
卖盘
13:13:5418.35+0.71%--814,680
买盘
13:13:5118.35+0.71%--11,835
买盘
13:13:4818.35+0.71%--916,515
买盘
13:13:4518.35+0.71%--11,835
买盘
13:13:4218.35+0.71%--11,835
买盘
13:13:3918.35+0.71%--2444,040
买盘
13:13:3618.35+0.71%--3055,050
买盘
13:13:3318.35+0.71%+0.01712,845
买盘
13:13:3018.34+0.66%-0.013156,854
卖盘
13:13:2118.35+0.71%--712,845
买盘
13:13:1818.35+0.71%--2545,875
买盘
13:13:1518.35+0.71%+0.0123,670
买盘
13:13:1218.34+0.66%-0.0111,834
卖盘
13:13:0618.35+0.71%+0.0111,835
买盘
13:13:0318.34+0.66%--1323,842
卖盘
13:12:5718.34+0.66%-0.014786,198
卖盘
13:12:5118.35+0.71%--3156,885
买盘
13:12:4818.35+0.71%+0.0111,835
买盘
13:12:3918.34+0.66%-0.012444,016
卖盘
13:12:3618.35+0.71%+0.011629,360
买盘
13:12:3318.34+0.66%--47,336
买盘
13:12:2418.34+0.66%+0.012444,016
买盘
13:12:2118.33+0.60%-0.0159,165
卖盘
13:12:1818.34+0.66%--1833,012
买盘
13:12:1218.34+0.66%--1731,178
买盘
13:12:0918.34+0.66%--2647,684
买盘
13:12:0618.34+0.66%--1222,008
买盘
13:12:0318.34+0.66%--814,672
买盘
13:11:4818.34+0.66%+0.0123,668
买盘
13:11:4518.33+0.60%-0.0159,165
卖盘
13:11:4218.34+0.66%--35,502
买盘
13:11:3918.34+0.66%--23,668
买盘
13:11:3618.34+0.66%--1731,178
买盘
13:11:3318.34+0.66%--47,336
买盘
13:11:2418.34+0.66%--23,668
买盘
13:11:2118.34+0.66%-0.011629,344
卖盘
13:11:1818.35+0.71%+0.011222,020
买盘
13:11:1518.34+0.66%--23,668
买盘
13:11:1218.34+0.66%--4277,028
卖盘
13:11:0918.34+0.66%--79144,886
卖盘
13:11:0618.34+0.66%-0.012240,348
卖盘
13:11:0318.35+0.71%--1527,525
买盘
13:10:5718.35+0.71%--23,670
买盘
13:10:5418.35+0.71%--1425,690
买盘
13:10:4818.35+0.71%--611,010

中性盘

明细下载(当天成交明细晚六点后提供下载)