今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:36:57 | 16.18 | -0.98% | +0.01 | 215 | 347,870 | 买盘 |
10:36:48 | 16.17 | -1.04% | -- | 12 | 19,404 | 卖盘 |
10:36:45 | 16.17 | -1.04% | -0.01 | 6 | 9,702 | 卖盘 |
10:36:42 | 16.18 | -0.98% | -- | 1 | 1,618 | 买盘 |
10:36:36 | 16.18 | -0.98% | -- | 5 | 8,090 | 买盘 |
10:36:30 | 16.18 | -0.98% | +0.01 | 13 | 21,034 | 买盘 |
10:36:27 | 16.17 | -1.04% | -- | 22 | 35,574 | 卖盘 |
10:36:21 | 16.17 | -1.04% | -- | 1 | 1,617 | 卖盘 |
10:36:15 | 16.17 | -1.04% | -- | 7 | 11,319 | 卖盘 |
10:36:12 | 16.17 | -1.04% | -- | 1 | 1,617 | 卖盘 |
10:36:09 | 16.17 | -1.04% | -- | 14 | 22,638 | 卖盘 |
10:36:06 | 16.17 | -1.04% | -- | 12 | 19,404 | 卖盘 |
10:36:03 | 16.17 | -1.04% | -- | 9 | 14,553 | 卖盘 |
10:36:00 | 16.17 | -1.04% | -0.01 | 31 | 50,127 | 卖盘 |
10:35:57 | 16.18 | -0.98% | +0.01 | 4 | 6,472 | 买盘 |
10:35:48 | 16.17 | -1.04% | -- | 16 | 25,872 | 卖盘 |
10:35:45 | 16.17 | -1.04% | -- | 2 | 3,234 | 卖盘 |
10:35:42 | 16.17 | -1.04% | -- | 19 | 30,723 | 卖盘 |
10:35:39 | 16.17 | -1.04% | -- | 4 | 6,468 | 卖盘 |
10:35:30 | 16.17 | -1.04% | -- | 12 | 19,404 | 卖盘 |
10:35:27 | 16.17 | -1.04% | -- | 200 | 323,400 | 卖盘 |
10:35:18 | 16.17 | -1.04% | -- | 1 | 1,617 | 卖盘 |
10:35:15 | 16.17 | -1.04% | -- | 61 | 98,637 | 卖盘 |
10:35:09 | 16.17 | -1.04% | -- | 2 | 3,234 | 卖盘 |
10:35:06 | 16.17 | -1.04% | -- | 13 | 21,021 | 卖盘 |
10:35:03 | 16.17 | -1.04% | -- | 8 | 13,745 | 卖盘 |
10:34:54 | 16.17 | -1.04% | -- | 7 | 11,319 | 卖盘 |
10:34:51 | 16.17 | -1.04% | -0.01 | 12 | 19,404 | 卖盘 |
10:34:39 | 16.18 | -0.98% | -- | 21 | 33,978 | 买盘 |
10:34:30 | 16.18 | -0.98% | +0.01 | 2 | 3,236 | 买盘 |
10:34:27 | 16.17 | -1.04% | -0.01 | 21 | 33,957 | 卖盘 |
10:34:15 | 16.18 | -0.98% | -- | 10 | 16,180 | 买盘 |
10:34:12 | 16.18 | -0.98% | +0.01 | 6 | 9,708 | 买盘 |
10:34:09 | 16.17 | -1.04% | -- | 22 | 35,574 | 卖盘 |
10:34:03 | 16.17 | -1.04% | -- | 13 | 21,021 | 卖盘 |
10:33:51 | 16.17 | -1.04% | -- | 22 | 35,574 | 卖盘 |
10:33:48 | 16.17 | -1.04% | -- | 4 | 6,468 | 卖盘 |
10:33:45 | 16.17 | -1.04% | -- | 70 | 113,190 | 卖盘 |
10:33:42 | 16.17 | -1.04% | -- | 7 | 11,319 | 卖盘 |
10:33:39 | 16.17 | -1.04% | -- | 6 | 9,702 | 卖盘 |
10:33:33 | 16.17 | -1.04% | -0.01 | 19 | 30,723 | 卖盘 |
10:33:27 | 16.18 | -0.98% | +0.01 | 56 | 90,608 | 买盘 |
10:33:24 | 16.17 | -1.04% | -- | 9 | 14,553 | 卖盘 |
10:33:21 | 16.17 | -1.04% | -- | 26 | 42,042 | 卖盘 |
10:33:15 | 16.17 | -1.04% | -- | 21 | 33,957 | 卖盘 |
10:33:12 | 16.17 | -1.04% | -- | 26 | 42,042 | 卖盘 |
10:33:09 | 16.17 | -1.04% | -0.01 | 830 | 1,343,161 | 卖盘 |
10:33:06 | 16.18 | -0.98% | -- | 129 | 208,722 | 卖盘 |
10:33:03 | 16.18 | -0.98% | -- | 371 | 600,278 | 卖盘 |
10:33:00 | 16.18 | -0.98% | -0.01 | 360 | 582,480 | 卖盘 |
10:32:57 | 16.19 | -0.92% | +0.01 | 32 | 51,808 | 买盘 |
10:32:54 | 16.18 | -0.98% | -- | 6 | 9,708 | 卖盘 |
10:32:42 | 16.18 | -0.98% | -- | 1 | 1,618 | 中性盘 |