| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.40 | +5.76% | -- | 1110 | 1,487,400 | 中性盘 |
| 14:57:00 | 13.40 | +5.76% | -- | 19 | 25,460 | 买盘 |
| 14:56:57 | 13.40 | +5.76% | -- | 74 | 99,160 | 买盘 |
| 14:56:54 | 13.40 | +5.76% | +0.01 | 144 | 192,960 | 买盘 |
| 14:56:51 | 13.39 | +5.68% | -0.01 | 3 | 4,017 | 卖盘 |
| 14:56:48 | 13.40 | +5.76% | -- | 5 | 6,700 | 买盘 |
| 14:56:45 | 13.40 | +5.76% | -- | 62 | 83,080 | 买盘 |
| 14:56:42 | 13.40 | +5.76% | -- | 16 | 21,440 | 买盘 |
| 14:56:39 | 13.40 | +5.76% | -- | 17 | 22,780 | 买盘 |
| 14:56:36 | 13.40 | +5.76% | +0.01 | 24 | 32,160 | 买盘 |
| 14:56:30 | 13.39 | +5.68% | -0.01 | 16 | 21,424 | 卖盘 |
| 14:56:27 | 13.40 | +5.76% | +0.01 | 34 | 45,560 | 买盘 |
| 14:56:24 | 13.39 | +5.68% | -0.01 | 6 | 8,034 | 卖盘 |
| 14:56:21 | 13.40 | +5.76% | -- | 25 | 33,500 | 买盘 |
| 14:56:18 | 13.40 | +5.76% | -- | 9 | 12,060 | 买盘 |
| 14:56:15 | 13.40 | +5.76% | +0.01 | 81 | 108,540 | 买盘 |
| 14:56:12 | 13.39 | +5.68% | -0.01 | 60 | 80,340 | 卖盘 |
| 14:56:09 | 13.40 | +5.76% | -- | 1 | 1,340 | 买盘 |
| 14:56:06 | 13.40 | +5.76% | -- | 3 | 4,020 | 买盘 |
| 14:56:03 | 13.40 | +5.76% | -- | 48 | 64,320 | 买盘 |
| 14:56:00 | 13.40 | +5.76% | -- | 42 | 56,280 | 买盘 |
| 14:55:57 | 13.40 | +5.76% | -- | 10 | 13,400 | 买盘 |
| 14:55:54 | 13.40 | +5.76% | -- | 52 | 69,680 | 买盘 |
| 14:55:51 | 13.40 | +5.76% | +0.01 | 9 | 12,060 | 买盘 |
| 14:55:48 | 13.39 | +5.68% | -- | 22 | 29,458 | 卖盘 |
| 14:55:45 | 13.39 | +5.68% | -0.01 | 29 | 38,831 | 卖盘 |
| 14:55:42 | 13.40 | +5.76% | -- | 135 | 180,900 | 买盘 |
| 14:55:39 | 13.40 | +5.76% | +0.01 | 97 | 129,980 | 买盘 |
| 14:55:36 | 13.39 | +5.68% | -- | 7 | 9,373 | 中性盘 |
