| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 15.39 | +2.67% | -- | 1 | 1,539 | 卖盘 |
| 14:56:57 | 15.39 | +2.67% | -- | 3 | 4,617 | 卖盘 |
| 14:56:54 | 15.39 | +2.67% | -- | 148 | 227,772 | 买盘 |
| 14:56:51 | 15.39 | +2.67% | -- | 14 | 21,546 | 买盘 |
| 14:56:48 | 15.39 | +2.67% | +0.01 | 50 | 76,950 | 买盘 |
| 14:56:45 | 15.38 | +2.60% | -- | 1 | 1,538 | 卖盘 |
| 14:56:42 | 15.38 | +2.60% | -0.01 | 27 | 41,526 | 卖盘 |
| 14:56:39 | 15.39 | +2.67% | -- | 3 | 4,617 | 卖盘 |
| 14:56:36 | 15.39 | +2.67% | +0.02 | 284 | 437,076 | 买盘 |
| 14:56:33 | 15.37 | +2.54% | -- | 162 | 248,994 | 卖盘 |
| 14:56:30 | 15.37 | +2.54% | -0.01 | 109 | 167,533 | 卖盘 |
| 14:56:27 | 15.38 | +2.60% | -- | 53 | 81,514 | 卖盘 |
| 14:56:24 | 15.38 | +2.60% | -- | 4 | 6,152 | 卖盘 |
| 14:56:21 | 15.38 | +2.60% | -- | 1 | 1,538 | 买盘 |
| 14:56:18 | 15.38 | +2.60% | -- | 101 | 155,338 | 买盘 |
| 14:56:15 | 15.38 | +2.60% | -- | 10 | 15,380 | 买盘 |
| 14:56:12 | 15.38 | +2.60% | +0.01 | 29 | 44,602 | 买盘 |
| 14:56:09 | 15.37 | +2.54% | -0.01 | 34 | 52,258 | 卖盘 |
| 14:56:06 | 15.38 | +2.60% | -- | 268 | 412,184 | 卖盘 |
| 14:56:03 | 15.38 | +2.60% | -- | 345 | 530,610 | 卖盘 |
| 14:56:00 | 15.38 | +2.60% | -- | 64 | 98,432 | 卖盘 |
| 14:55:57 | 15.38 | +2.60% | -- | 70 | 107,660 | 买盘 |
| 14:55:54 | 15.38 | +2.60% | -- | 73 | 112,274 | 买盘 |
| 14:55:51 | 15.38 | +2.60% | -- | 23 | 35,374 | 买盘 |
| 14:55:48 | 15.38 | +2.60% | -- | 17 | 26,146 | 买盘 |
| 14:55:42 | 15.38 | +2.60% | -- | 26 | 39,988 | 买盘 |
| 14:55:39 | 15.38 | +2.60% | -- | 28 | 43,064 | 买盘 |
| 14:55:36 | 15.38 | +2.60% | +0.01 | 24 | 36,912 | 卖盘 |
| 14:55:33 | 15.37 | +2.54% | -0.01 | 19 | 29,203 | 卖盘 |
| 14:55:30 | 15.38 | +2.60% | -0.01 | 29 | 44,602 | 中性盘 |
| 14:55:27 | 15.39 | +2.67% | -- | 214 | 329,346 | 买盘 |
| 14:55:24 | 15.39 | +2.67% | -- | 46 | 70,794 | 买盘 |
| 14:55:21 | 15.39 | +2.67% | -- | 16 | 24,624 | 买盘 |
| 14:55:18 | 15.39 | +2.67% | +0.01 | 24 | 36,936 | 买盘 |
| 14:55:15 | 15.38 | +2.60% | -- | 34 | 52,292 | 卖盘 |
| 14:55:12 | 15.38 | +2.60% | -- | 20 | 30,760 | 买盘 |
| 14:55:09 | 15.38 | +2.60% | +0.01 | 16 | 24,608 | 买盘 |
| 14:55:06 | 15.37 | +2.54% | -0.01 | 8 | 12,296 | 卖盘 |
| 14:55:03 | 15.38 | +2.60% | -- | 38 | 58,444 | 买盘 |
| 14:55:00 | 15.38 | +2.60% | -- | 16 | 24,608 | 买盘 |
| 14:54:57 | 15.38 | +2.60% | -- | 5 | 7,690 | 买盘 |
| 14:54:54 | 15.38 | +2.60% | -- | 36 | 55,368 | 买盘 |
| 14:54:51 | 15.38 | +2.60% | -- | 12 | 18,456 | 买盘 |
| 14:54:42 | 15.38 | +2.60% | +0.01 | 1 | 1,538 | 买盘 |
| 14:54:39 | 15.37 | +2.54% | -- | 13 | 19,981 | 卖盘 |
| 14:54:36 | 15.37 | +2.54% | -0.02 | 23 | 35,351 | 卖盘 |
| 14:54:33 | 15.39 | +2.67% | -- | 1 | 1,539 | 买盘 |
| 14:54:30 | 15.39 | +2.67% | -- | 31 | 47,709 | 买盘 |
| 14:54:27 | 15.39 | +2.67% | -- | 120 | 184,680 | 买盘 |
| 14:54:24 | 15.39 | +2.67% | -- | 97 | 149,283 | 买盘 |
| 14:54:21 | 15.39 | +2.67% | -- | 56 | 86,184 | 卖盘 |
| 14:54:18 | 15.39 | +2.67% | -0.01 | 14 | 21,546 | 卖盘 |
| 14:54:15 | 15.40 | +2.74% | -- | 4 | 6,160 | 买盘 |
| 14:54:12 | 15.40 | +2.74% | +0.01 | 13 | 20,020 | 买盘 |
| 14:54:09 | 15.39 | +2.67% | -- | 20 | 30,780 | 卖盘 |
| 14:54:06 | 15.39 | +2.67% | -0.01 | 22 | 33,858 | 卖盘 |
| 14:54:03 | 15.40 | +2.74% | -- | 53 | 81,620 | 买盘 |
| 14:54:00 | 15.40 | +2.74% | -- | 28 | 43,120 | 买盘 |
| 14:53:57 | 15.40 | +2.74% | -- | 29 | 44,660 | 买盘 |
| 14:53:54 | 15.40 | +2.74% | -- | 2 | 3,080 | 买盘 |
| 14:53:51 | 15.40 | +2.74% | +0.01 | 12 | 18,480 | 买盘 |
| 14:53:48 | 15.39 | +2.67% | -- | 5 | 7,695 | 卖盘 |
| 14:53:45 | 15.39 | +2.67% | -0.01 | 37 | 56,943 | 卖盘 |
| 14:53:42 | 15.40 | +2.74% | +0.01 | 2 | 3,080 | 买盘 |
| 14:53:36 | 15.39 | +2.67% | -- | 6 | 9,234 | 卖盘 |
| 14:53:33 | 15.39 | +2.67% | -- | 24 | 36,936 | 买盘 |
| 14:53:30 | 15.39 | +2.67% | -0.01 | 33 | 50,787 | 卖盘 |
| 14:53:27 | 15.40 | +2.74% | +0.01 | 1 | 1,540 | 买盘 |
| 14:53:24 | 15.39 | +2.67% | -0.01 | 31 | 47,709 | 卖盘 |
| 14:53:21 | 15.40 | +2.74% | +0.01 | 58 | 89,320 | 买盘 |
| 14:53:18 | 15.39 | +2.67% | -- | 1 | 1,539 | 卖盘 |
| 14:53:15 | 15.39 | +2.67% | -0.01 | 226 | 347,814 | 卖盘 |
| 14:53:12 | 15.40 | +2.74% | +0.01 | 5 | 7,700 | 买盘 |
| 14:53:09 | 15.39 | +2.67% | -0.01 | 40 | 61,560 | 卖盘 |
| 14:53:06 | 15.40 | +2.74% | -- | 55 | 84,700 | 买盘 |
| 14:53:03 | 15.40 | +2.74% | -- | 6 | 9,240 | 买盘 |
| 14:53:00 | 15.40 | +2.74% | -- | 50 | 77,000 | 中性盘 |
