| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:48 | 16.61 | +1.78% | +0.01 | 2 | 3,322 | 中性盘 |
| 14:06:45 | 16.60 | +1.72% | -- | 20 | 33,200 | 买盘 |
| 14:06:42 | 16.60 | +1.72% | -0.01 | 39 | 64,740 | 卖盘 |
| 14:06:39 | 16.61 | +1.78% | -- | 1 | 1,661 | 买盘 |
| 14:06:30 | 16.61 | +1.78% | -- | 2 | 3,322 | 买盘 |
| 14:06:24 | 16.61 | +1.78% | -- | 1 | 1,661 | 买盘 |
| 14:06:21 | 16.61 | +1.78% | -0.01 | 15 | 24,915 | 中性盘 |
| 14:06:18 | 16.62 | +1.84% | -- | 7 | 11,634 | 买盘 |
| 14:06:15 | 16.62 | +1.84% | -- | 1 | 1,662 | 买盘 |
| 14:06:12 | 16.62 | +1.84% | +0.02 | 2 | 3,324 | 买盘 |
| 14:06:09 | 16.60 | +1.72% | -0.02 | 29 | 48,140 | 卖盘 |
| 14:06:06 | 16.62 | +1.84% | +0.02 | 153 | 254,286 | 买盘 |
| 14:06:03 | 16.60 | +1.72% | +0.01 | 621 | 1,030,860 | 买盘 |
| 14:06:00 | 16.59 | +1.65% | +0.01 | 1 | 1,659 | 买盘 |
| 14:05:42 | 16.58 | +1.59% | -0.01 | 16 | 26,528 | 卖盘 |
| 14:05:30 | 16.59 | +1.65% | +0.01 | 4 | 6,636 | 买盘 |
| 14:05:27 | 16.58 | +1.59% | -- | 30 | 49,740 | 买盘 |
| 14:05:18 | 16.58 | +1.59% | -- | 176 | 291,808 | 卖盘 |
| 14:05:12 | 16.58 | +1.59% | -- | 11 | 18,238 | 卖盘 |
| 14:05:09 | 16.58 | +1.59% | -- | 26 | 43,108 | 卖盘 |
| 14:05:03 | 16.58 | +1.59% | -0.01 | 4 | 6,632 | 卖盘 |
| 14:05:00 | 16.59 | +1.65% | -- | 2 | 3,318 | 买盘 |
| 14:04:57 | 16.59 | +1.65% | -0.01 | 34 | 56,406 | 卖盘 |
| 14:04:54 | 16.60 | +1.72% | +0.02 | 24 | 39,840 | 买盘 |
| 14:04:48 | 16.58 | +1.59% | -- | 2 | 3,316 | 卖盘 |
| 14:04:45 | 16.58 | +1.59% | -0.01 | 11 | 18,238 | 卖盘 |
| 14:04:42 | 16.59 | +1.65% | -- | 6 | 9,954 | 买盘 |
| 14:04:39 | 16.59 | +1.65% | +0.01 | 78 | 129,402 | 买盘 |
| 14:04:36 | 16.58 | +1.59% | -- | 3 | 4,974 | 卖盘 |
| 14:04:33 | 16.58 | +1.59% | -0.01 | 5 | 8,290 | 卖盘 |
| 14:04:30 | 16.59 | +1.65% | -- | 1 | 1,659 | 买盘 |
| 14:04:21 | 16.59 | +1.65% | -0.01 | 7 | 11,613 | 卖盘 |
| 14:04:15 | 16.60 | +1.72% | +0.01 | 6 | 9,960 | 买盘 |
| 14:04:12 | 16.59 | +1.65% | -- | 5 | 8,295 | 中性盘 |
| 14:04:09 | 16.59 | +1.65% | -- | 28 | 46,452 | 卖盘 |
| 14:04:00 | 16.59 | +1.65% | -- | 50 | 82,950 | 卖盘 |
| 14:03:57 | 16.59 | +1.65% | +0.01 | 3 | 4,977 | 中性盘 |
| 14:03:54 | 16.58 | +1.59% | -0.01 | 17 | 28,186 | 卖盘 |
| 14:03:48 | 16.59 | +1.65% | -- | 24 | 39,816 | 卖盘 |
| 14:03:45 | 16.59 | +1.65% | -0.01 | 2 | 3,318 | 卖盘 |
| 14:03:30 | 16.60 | +1.72% | -- | 29 | 48,140 | 买盘 |
| 14:03:21 | 16.60 | +1.72% | -- | 1 | 1,660 | 买盘 |
| 14:03:18 | 16.60 | +1.72% | +0.01 | 2 | 3,320 | 买盘 |
| 14:03:15 | 16.59 | +1.65% | -- | 2 | 3,318 | 卖盘 |
| 14:03:12 | 16.59 | +1.65% | -0.01 | 32 | 53,088 | 卖盘 |
| 14:03:09 | 16.60 | +1.72% | -- | 30 | 49,800 | 买盘 |
| 14:03:00 | 16.60 | +1.72% | +0.01 | 2 | 3,320 | 买盘 |
| 14:02:57 | 16.59 | +1.65% | -- | 2 | 3,318 | 卖盘 |
| 14:02:54 | 16.59 | +1.65% | -- | 9 | 14,931 | 卖盘 |
| 14:02:36 | 16.59 | +1.65% | -- | 14 | 23,226 | 买盘 |
| 14:02:33 | 16.59 | +1.65% | -- | 15 | 24,885 | 买盘 |
| 14:02:30 | 16.59 | +1.65% | -- | 4 | 6,636 | 买盘 |
| 14:02:27 | 16.59 | +1.65% | -- | 2 | 3,318 | 买盘 |
| 14:02:24 | 16.59 | +1.65% | -- | 9 | 14,931 | 买盘 |
| 14:02:21 | 16.59 | +1.65% | -0.01 | 77 | 127,743 | 卖盘 |
| 14:02:15 | 16.60 | +1.72% | -- | 10 | 16,600 | 买盘 |
| 14:02:09 | 16.60 | +1.72% | -- | 71 | 117,860 | 中性盘 |
