投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002439.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.990 107900 1.30%
42.800 5900 0.07%
42.720 3600 0.04%
42.710 42000 0.50%
42.680 13503 0.16%
42.660 10600 0.13%
42.640 25400 0.30%
42.630 2000 0.02%
42.600 19400 0.23%
42.590 11900 0.14%
42.580 23200 0.28%
42.570 44399 0.53%
42.560 31100 0.37%
42.530 4300 0.05%
42.520 18000 0.22%
42.510 4000 0.05%
42.500 21100 0.25%
42.490 49500 0.59%
42.480 83800 1.01%
42.470 45000 0.54%
42.460 33704 0.40%
42.450 20896 0.25%
42.440 49500 0.59%
42.430 107100 1.29%
42.420 30900 0.37%
42.410 66900 0.80%
42.400 91672 1.10%
42.390 41214 0.49%
42.380 5800 0.07%
42.370 2600 0.03%
42.360 8200 0.10%
42.350 28600 0.34%
42.340 26300 0.32%
42.330 10700 0.13%
42.320 12200 0.15%
42.310 50100 0.60%
42.300 109100 1.31%
42.290 13500 0.16%
42.280 16100 0.19%
42.270 16400 0.20%
42.260 1300 0.02%
42.250 24000 0.29%
42.240 33800 0.41%
42.230 19800 0.24%
42.220 71560 0.86%
42.210 84600 1.02%
42.200 175508 2.11%
42.190 103543 1.24%
42.180 110047 1.32%
42.170 38611 0.46%
42.160 36346 0.44%
42.150 91769 1.10%
42.140 65100 0.78%
42.130 31591 0.38%
42.120 116012 1.39%
42.110 66890 0.80%
42.100 99500 1.19%
42.090 137102 1.65%
42.080 58155 0.70%
42.070 16948 0.20%
42.060 50987 0.61%
42.050 61981 0.74%
42.040 41590 0.50%
42.030 76878 0.92%
42.020 43635 0.52%
42.010 53446 0.64%
42.000 231090 2.77%
41.990 73143 0.88%
41.980 77189 0.93%
41.970 12875 0.15%
41.960 32386 0.39%
41.950 85460 1.03%
41.940 87279 1.05%
41.930 34607 0.42%
41.920 38901 0.47%
41.910 43763 0.53%
41.900 115324 1.38%
41.890 48270 0.58%
41.880 43566 0.52%
41.870 22538 0.27%
41.860 103162 1.24%
41.850 289270 3.47%
41.840 55383 0.66%
41.830 69400 0.83%
41.820 93031 1.12%
41.810 43934 0.53%
41.800 113715 1.37%
41.790 83502 1.00%
41.780 31900 0.38%
41.770 78019 0.94%
41.760 21600 0.26%
41.750 48298 0.58%
41.740 47100 0.57%
41.730 84612 1.02%
41.720 98070 1.18%
41.710 7616 0.09%
41.700 143500 1.72%
41.690 136128 1.63%
41.680 169311 2.03%
41.670 92457 1.11%
41.660 99941 1.20%
41.650 169747 2.04%
41.640 65788 0.79%
41.630 44614 0.54%
41.620 63219 0.76%
41.610 80180 0.96%
41.600 109015 1.31%
41.590 167941 2.02%
41.580 120625 1.45%
41.570 147574 1.77%
41.560 42507 0.51%
41.550 126472 1.52%
41.540 61310 0.74%
41.530 47104 0.57%
41.520 65454 0.79%
41.510 95882 1.15%
41.500 182633 2.19%
41.490 40738 0.49%
41.480 29816 0.36%
41.470 29238 0.35%
41.460 53861 0.65%
41.450 108632 1.30%
41.440 25667 0.31%
41.430 76717 0.92%
41.420 50700 0.61%
41.410 200400 2.41%
41.400 54601 0.66%
41.390 21600 0.26%
41.380 11198 0.13%
41.370 51112 0.61%
41.360 35685 0.43%
41.340 29283 0.35%
41.300 44102 0.53%