投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002439.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.940 2000 0.02%
27.930 3900 0.03%
27.920 12100 0.10%
27.910 35300 0.29%
27.900 92875 0.78%
27.890 50700 0.42%
27.880 137800 1.15%
27.870 125375 1.05%
27.860 142925 1.19%
27.850 104600 0.87%
27.840 85700 0.72%
27.830 57500 0.48%
27.820 66000 0.55%
27.810 58300 0.49%
27.800 172600 1.44%
27.790 69700 0.58%
27.780 61100 0.51%
27.770 108600 0.91%
27.760 94600 0.79%
27.750 149000 1.24%
27.740 93400 0.78%
27.730 61900 0.52%
27.720 150000 1.25%
27.710 198729 1.66%
27.700 83000 0.69%
27.690 160100 1.34%
27.680 70300 0.59%
27.670 73600 0.61%
27.660 82800 0.69%
27.650 179300 1.50%
27.640 56700 0.47%
27.630 77600 0.65%
27.620 65100 0.54%
27.610 151600 1.27%
27.600 202300 1.69%
27.590 69900 0.58%
27.580 66200 0.55%
27.570 74500 0.62%
27.560 126700 1.06%
27.550 110500 0.92%
27.540 32200 0.27%
27.530 21400 0.18%
27.520 72100 0.60%
27.510 72400 0.60%
27.500 109300 0.91%
27.490 13800 0.12%
27.480 41833 0.35%
27.470 23000 0.19%
27.460 31500 0.26%
27.450 53300 0.44%
27.440 29600 0.25%
27.430 49800 0.42%
27.420 165500 1.38%
27.410 49700 0.41%
27.400 88200 0.74%
27.390 190000 1.59%
27.380 110800 0.92%
27.370 77439 0.65%
27.360 41561 0.35%
27.350 63900 0.53%
27.340 73300 0.61%
27.330 20100 0.17%
27.320 77100 0.64%
27.310 57300 0.48%
27.300 20700 0.17%
27.280 46000 0.38%
27.260 2300 0.02%
27.240 13500 0.11%
27.220 6500 0.05%
27.210 11600 0.10%
27.200 36600 0.31%
27.190 200 0.00%
27.180 3600 0.03%
27.170 8200 0.07%
27.160 17600 0.15%
27.150 27600 0.23%
27.140 46900 0.39%
27.130 19500 0.16%
27.120 22100 0.18%
27.110 138200 1.15%
27.100 82900 0.69%
27.090 53500 0.45%
27.080 64000 0.53%
27.070 122200 1.02%
27.060 127200 1.06%
27.050 32000 0.27%
27.040 8100 0.07%
27.030 37900 0.32%
27.020 66700 0.56%
27.010 44000 0.37%
27.000 67200 0.56%
26.990 29000 0.24%
26.980 117600 0.98%
26.970 99700 0.83%
26.960 153300 1.28%
26.950 131500 1.10%
26.940 47904 0.40%
26.930 110400 0.92%
26.920 94900 0.79%
26.910 69400 0.58%
26.900 374161 3.12%
26.890 130600 1.09%
26.880 311876 2.60%
26.870 325200 2.71%
26.860 279700 2.34%
26.850 401472 3.35%
26.840 220300 1.84%
26.830 157014 1.31%
26.820 133600 1.12%
26.810 166400 1.39%
26.800 338700 2.83%
26.790 62900 0.53%
26.780 117200 0.98%
26.770 48700 0.41%
26.760 55400 0.46%
26.750 95400 0.80%
26.740 256900 2.14%
26.730 104900 0.88%
26.720 56500 0.47%
26.710 189900 1.59%
26.700 63500 0.53%
26.690 107400 0.90%
26.680 68615 0.57%
26.670 41300 0.34%
26.660 50385 0.42%
26.650 26500 0.22%
26.640 55300 0.46%
26.630 29300 0.24%
26.620 27900 0.23%
26.610 49400 0.41%
26.600 61900 0.52%
26.590 8400 0.07%
26.580 45400 0.38%
26.570 19110 0.16%
26.560 55700 0.46%
26.550 14300 0.12%
26.520 25950 0.22%
26.510 14200 0.12%
26.500 56600 0.47%