投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002439.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.950 58500 0.34%
30.940 149200 0.87%
30.930 7700 0.04%
30.920 5100 0.03%
30.910 164400 0.95%
30.900 73800 0.43%
30.890 41800 0.24%
30.880 107532 0.62%
30.870 220168 1.28%
30.860 38200 0.22%
30.850 188400 1.09%
30.840 17800 0.10%
30.830 14600 0.08%
30.820 3900 0.02%
30.810 41600 0.24%
30.800 62900 0.36%
30.790 101200 0.59%
30.780 165400 0.96%
30.770 47100 0.27%
30.760 22900 0.13%
30.750 111900 0.65%
30.740 41300 0.24%
30.730 46300 0.27%
30.720 95200 0.55%
30.710 77100 0.45%
30.700 17600 0.10%
30.680 59300 0.34%
30.670 25200 0.15%
30.660 2200 0.01%
30.640 4700 0.03%
30.630 30200 0.18%
30.620 228800 1.33%
30.610 33300 0.19%
30.600 18700 0.11%
30.590 26700 0.15%
30.580 52700 0.31%
30.570 69700 0.40%
30.560 35700 0.21%
30.550 95400 0.55%
30.540 21000 0.12%
30.530 48100 0.28%
30.520 91500 0.53%
30.510 62600 0.36%
30.500 259100 1.50%
30.490 58200 0.34%
30.480 190600 1.11%
30.470 61100 0.35%
30.460 18800 0.11%
30.450 58200 0.34%
30.440 35700 0.21%
30.430 158300 0.92%
30.420 118400 0.69%
30.410 233900 1.36%
30.400 186700 1.08%
30.390 107500 0.62%
30.380 173200 1.00%
30.370 421500 2.44%
30.360 148600 0.86%
30.350 138300 0.80%
30.340 80300 0.47%
30.330 99800 0.58%
30.320 197400 1.15%
30.310 197326 1.14%
30.300 307500 1.78%
30.290 123000 0.71%
30.280 101100 0.59%
30.270 185900 1.08%
30.260 163300 0.95%
30.250 229700 1.33%
30.240 211100 1.22%
30.230 232600 1.35%
30.220 311935 1.81%
30.210 289800 1.68%
30.200 289300 1.68%
30.190 313500 1.82%
30.180 308200 1.79%
30.170 547934 3.18%
30.160 474300 2.75%
30.150 630879 3.66%
30.140 699765 4.06%
30.130 456200 2.65%
30.120 494264 2.87%
30.110 359700 2.09%
30.100 380100 2.20%
30.090 132700 0.77%
30.080 144400 0.84%
30.070 202800 1.18%
30.060 207600 1.20%
30.050 82700 0.48%
30.040 117000 0.68%
30.030 82200 0.48%
30.020 233700 1.36%
30.010 106800 0.62%
30.000 341700 1.98%
29.990 180207 1.05%
29.980 186700 1.08%
29.970 68100 0.40%
29.960 88900 0.52%
29.950 142107 0.82%
29.940 140493 0.81%
29.930 109725 0.64%
29.920 174900 1.01%
29.910 42900 0.25%
29.900 76500 0.44%
29.890 58700 0.34%
29.880 33500 0.19%
29.870 20600 0.12%
29.860 49100 0.28%
29.850 30100 0.17%
29.840 29300 0.17%
29.830 10900 0.06%
29.820 9100 0.05%
29.810 12600 0.07%
29.800 80455 0.47%
29.790 124200 0.72%
29.780 152400 0.88%
29.770 700 0.00%
29.760 24800 0.14%
29.750 70600 0.41%
29.740 55400 0.32%
29.730 27900 0.16%
29.720 18300 0.11%
29.710 4600 0.03%
29.700 82400 0.48%
29.670 6700 0.04%
29.630 6400 0.04%
29.600 28200 0.16%
29.590 5600 0.03%
29.580 36100 0.21%
29.550 1400 0.01%
29.490 10900 0.06%
29.460 5900 0.03%
29.450 21100 0.12%
29.440 9400 0.05%
29.390 35300 0.20%
29.380 2900 0.02%
29.350 37400 0.22%
29.340 16200 0.09%
29.320 15900 0.09%
29.300 57700 0.33%
29.290 125800 0.73%
29.280 8800 0.05%
29.270 35800 0.21%
29.150 98100 0.57%
29.100 35800 0.21%