投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002439.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.870 1200 0.02%
33.850 2500 0.04%
33.830 15800 0.23%
33.820 19100 0.28%
33.810 29400 0.43%
33.800 12600 0.19%
33.790 46800 0.69%
33.780 59300 0.87%
33.770 28600 0.42%
33.760 18400 0.27%
33.750 35000 0.52%
33.740 14600 0.21%
33.730 27900 0.41%
33.720 46400 0.68%
33.710 30700 0.45%
33.700 57900 0.85%
33.690 29400 0.43%
33.680 34500 0.51%
33.670 51615 0.76%
33.660 104513 1.54%
33.650 47500 0.70%
33.640 100082 1.47%
33.630 47295 0.70%
33.620 24800 0.37%
33.610 44300 0.65%
33.600 94100 1.39%
33.590 131000 1.93%
33.580 166889 2.46%
33.570 109000 1.60%
33.560 120300 1.77%
33.550 149431 2.20%
33.540 50500 0.74%
33.530 159116 2.34%
33.520 191211 2.81%
33.510 128233 1.89%
33.500 211792 3.12%
33.490 157126 2.31%
33.480 156112 2.30%
33.470 79255 1.17%
33.460 44515 0.66%
33.450 218911 3.22%
33.440 74000 1.09%
33.430 178000 2.62%
33.420 56800 0.84%
33.410 47300 0.70%
33.400 302924 4.46%
33.390 145541 2.14%
33.380 146900 2.16%
33.370 107300 1.58%
33.360 85559 1.26%
33.350 228041 3.36%
33.340 51600 0.76%
33.330 103159 1.52%
33.320 78300 1.15%
33.310 72100 1.06%
33.300 90900 1.34%
33.290 24900 0.37%
33.280 18300 0.27%
33.270 5000 0.07%
33.260 58600 0.86%
33.250 31600 0.47%
33.240 29100 0.43%
33.230 41300 0.61%
33.220 43300 0.64%
33.210 33700 0.50%
33.200 142960 2.10%
33.190 30900 0.45%
33.180 58000 0.85%
33.170 63100 0.93%
33.160 23900 0.35%
33.150 90000 1.32%
33.140 47800 0.70%
33.130 85300 1.26%
33.120 31200 0.46%
33.110 110100 1.62%
33.100 70200 1.03%
33.090 64200 0.94%
33.080 121100 1.78%
33.070 120100 1.77%
33.060 48100 0.71%
33.050 9200 0.14%
33.030 18900 0.28%
33.020 4700 0.07%
33.010 67000 0.99%
33.000 32500 0.48%
32.990 32700 0.48%
32.980 74500 1.10%
32.970 1999 0.03%
32.960 10300 0.15%
32.950 58200 0.86%
32.940 32900 0.48%
32.930 14700 0.22%
32.920 21700 0.32%
32.910 50200 0.74%
32.900 9300 0.14%
32.890 18800 0.28%
32.880 15400 0.23%
32.870 12300 0.18%
32.860 41900 0.62%
32.850 7900 0.12%