投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002439.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.620 9900 0.08%
30.600 19800 0.15%
30.590 11400 0.09%
30.580 38600 0.30%
30.570 49100 0.38%
30.560 13700 0.11%
30.550 62500 0.48%
30.540 40400 0.31%
30.530 65000 0.50%
30.520 84800 0.65%
30.510 71400 0.55%
30.500 106800 0.82%
30.490 45100 0.35%
30.480 68300 0.52%
30.470 38700 0.30%
30.460 16400 0.13%
30.450 64000 0.49%
30.440 61900 0.48%
30.430 137500 1.06%
30.420 127700 0.98%
30.410 164900 1.27%
30.400 262300 2.02%
30.390 150000 1.15%
30.380 172900 1.33%
30.370 220200 1.69%
30.360 269000 2.07%
30.350 251200 1.93%
30.340 196600 1.51%
30.330 258200 1.98%
30.320 603743 4.64%
30.310 467900 3.60%
30.300 615300 4.73%
30.290 209500 1.61%
30.280 68600 0.53%
30.270 87600 0.67%
30.260 248693 1.91%
30.250 236351 1.82%
30.240 85214 0.65%
30.230 178421 1.37%
30.220 90600 0.70%
30.210 63000 0.48%
30.200 103148 0.79%
30.190 69526 0.53%
30.180 82300 0.63%
30.170 152326 1.17%
30.160 142193 1.09%
30.150 273007 2.10%
30.140 149000 1.14%
30.130 85300 0.66%
30.120 191300 1.47%
30.110 128700 0.99%
30.100 197900 1.52%
30.090 56800 0.44%
30.080 160900 1.24%
30.070 95400 0.73%
30.060 165450 1.27%
30.050 68200 0.52%
30.040 39300 0.30%
30.030 66200 0.51%
30.020 142600 1.10%
30.010 103600 0.80%
30.000 232700 1.79%
29.990 66600 0.51%
29.980 139900 1.07%
29.970 91800 0.71%
29.960 163200 1.25%
29.950 78300 0.60%
29.940 188800 1.45%
29.930 101300 0.78%
29.920 113400 0.87%
29.910 196400 1.51%
29.900 298800 2.30%
29.890 237500 1.82%
29.880 265100 2.04%
29.870 271200 2.08%
29.860 138500 1.06%
29.850 94800 0.73%
29.840 144700 1.11%
29.830 75500 0.58%
29.820 132395 1.02%
29.810 144795 1.11%
29.800 351900 2.70%
29.790 242000 1.86%
29.780 87400 0.67%
29.770 106300 0.82%
29.760 172900 1.33%
29.750 205000 1.58%
29.740 116800 0.90%
29.730 50200 0.39%