投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 启明星辰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002439.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:56:4525.71+0.74%--3692,556
买盘
14:56:4225.71+0.74%--1025,710
买盘
14:56:3625.71+0.74%--615,426
买盘
14:56:3325.71+0.74%-0.06131336,801
卖盘
14:56:3025.77+0.98%+0.0151131,427

中性盘

14:56:2725.76+0.94%-0.012769,552
卖盘
14:56:2125.77+0.98%--25,154
买盘
14:56:1525.77+0.98%--1128,347
买盘
14:56:1225.77+0.98%-0.012564,425
卖盘
14:56:0625.78+1.02%--37,734
买盘
14:56:0325.78+1.02%--3385,074
买盘
14:56:0025.78+1.02%--615,468
买盘
14:55:5725.78+1.02%--12,578
卖盘
14:55:5425.78+1.02%--12,578
卖盘
14:55:5125.78+1.02%--1436,092

中性盘

14:55:4825.78+1.02%--37,734
卖盘
14:55:4525.78+1.02%--12,578
卖盘
14:55:4225.78+1.02%-0.012564,450
卖盘
14:55:3925.79+1.06%-0.012154,159
卖盘
14:55:3625.80+1.10%+0.011846,440
买盘
14:55:3325.79+1.06%--1641,264
买盘
14:55:3025.79+1.06%-0.011025,790
卖盘
14:55:2725.80+1.10%+0.011846,440
买盘
14:55:2125.79+1.06%--512,895
卖盘
14:55:1825.79+1.06%--25,158
卖盘
14:55:1525.79+1.06%--1846,422
卖盘
14:55:1225.79+1.06%-0.012359,317
卖盘
14:55:0925.80+1.10%--25,160
买盘
14:55:0625.80+1.10%+0.013898,040
买盘
14:55:0325.79+1.06%+0.0145116,055
买盘
14:55:0025.78+1.02%--45116,010
卖盘
14:54:5725.78+1.02%-0.011333,514
卖盘
14:54:5425.79+1.06%-0.01718,053

中性盘

14:54:5125.80+1.10%+0.0125,160
买盘
14:54:4825.79+1.06%-0.013282,528
卖盘
14:54:4525.80+1.10%+0.01923,220
买盘
14:54:4225.79+1.06%--73188,267
卖盘
14:54:3925.79+1.06%+0.01615,474
买盘
14:54:3625.78+1.02%--12,578
买盘
14:54:3025.78+1.02%--2051,560
卖盘
14:54:2725.78+1.02%-0.013590,230
卖盘
14:54:2425.79+1.06%+0.01410,316
买盘
14:54:2125.78+1.02%--55141,790
卖盘
14:54:1825.78+1.02%+0.012769,606

中性盘

14:54:1525.77+0.98%-0.021025,770
卖盘
14:54:1225.79+1.06%--820,632
买盘
14:54:0925.79+1.06%-0.0112,579
卖盘
14:54:0625.80+1.10%+0.033077,400
买盘
14:54:0325.77+0.98%--923,193
买盘
14:54:0025.77+0.98%--820,616
买盘
14:53:5725.77+0.98%-0.033795,349
卖盘
14:53:5425.80+1.10%--12,580
买盘
14:53:4825.80+1.10%+0.0312,580
买盘
14:53:4525.77+0.98%-0.033077,310
买盘
14:53:3925.80+1.10%+0.04104268,320
买盘
14:53:3625.76+0.94%-0.0284216,384
卖盘
14:53:3325.78+1.02%+0.012564,450
卖盘
14:53:3025.77+0.98%--1948,963
卖盘
14:53:2725.77+0.98%--53136,581
买盘
14:53:2425.77+0.98%-0.0142109,291
卖盘
14:53:1825.78+1.02%--820,624
买盘
14:53:1525.78+1.02%+0.0171184,559
买盘
14:53:1225.77+0.98%-0.011230,924
卖盘
14:53:0925.78+1.02%+0.0125,156
买盘
14:53:0625.77+0.98%--2256,694
卖盘
14:53:0325.77+0.98%-0.012051,540
卖盘
14:53:0025.78+1.02%--1025,780
卖盘
14:52:5725.78+1.02%-0.02615,468
卖盘
14:52:5425.80+1.10%+0.0237,740
买盘
14:52:5125.78+1.02%--718,046
卖盘
14:52:4825.78+1.02%-0.02718,046
卖盘
14:52:4525.80+1.10%+0.0225,160
买盘
14:52:4225.78+1.02%+0.012154,138

中性盘

14:52:3625.77+0.98%-0.042564,425
卖盘
14:52:3325.81+1.14%+0.04923,229
买盘
14:52:3025.77+0.98%--69177,813
卖盘
14:52:3025.77+0.98%--69177,813

中性盘

明细下载(当天成交明细晚六点后提供下载)