投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 启明星辰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002439.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0027.93-1.97%--38,379
买盘
11:29:5127.93-1.97%--38,379
买盘
11:29:4827.93-1.97%--1644,688
买盘
11:29:4527.93-1.97%--513,965
买盘
11:29:4227.93-1.97%--616,758
买盘
11:29:3927.93-1.97%--56156,408
买盘
11:29:3627.93-1.97%--513,965
买盘
11:29:3327.93-1.97%--411,172
买盘
11:29:3027.93-1.97%-0.0141115,072
卖盘
11:29:2427.94-1.93%+0.011644,704
买盘
11:29:2127.93-1.97%-0.01513,965
卖盘
11:29:1827.94-1.93%--2775,438
买盘
11:29:1527.94-1.93%+0.01513,970

中性盘

11:29:0927.93-1.97%-0.021439,102
卖盘
11:28:5727.95-1.90%--12,795
买盘
11:28:5427.95-1.90%+0.0138,385
买盘
11:28:4827.94-1.93%--513,970
买盘
11:28:2727.94-1.93%--3494,996
买盘
11:28:2427.94-1.93%+0.01925,146
买盘
11:28:2127.93-1.97%-0.011336,309
卖盘
11:28:1527.94-1.93%--55153,670
买盘
11:28:1227.94-1.93%-0.0153148,082
卖盘
11:28:0927.95-1.90%+0.012467,080
买盘
11:28:0627.94-1.93%-0.0125,588
卖盘
11:28:0327.95-1.90%+0.0125,590
买盘
11:27:5427.94-1.93%-0.0125,588
卖盘
11:27:3627.95-1.90%--719,565
买盘
11:27:3327.95-1.90%--1027,950
买盘
11:27:3027.95-1.90%--616,770
买盘
11:27:2727.95-1.90%--1130,745
买盘
11:27:2427.95-1.90%+0.0112,795
买盘
11:27:2127.94-1.93%-0.01925,146
卖盘
11:27:1527.95-1.90%--411,180
买盘
11:27:1227.95-1.90%+0.0158162,110
买盘
11:27:0627.94-1.93%-0.01824,587

中性盘

11:27:0327.95-1.90%+0.011130,745
买盘
11:27:0027.94-1.93%+0.0138,382

中性盘

11:26:4227.93-1.97%--1747,481
买盘
11:26:3927.93-1.97%--1336,309
买盘
11:26:3627.93-1.97%-0.022775,411
卖盘
11:26:3327.95-1.90%--1027,950
买盘
11:26:2127.95-1.90%+0.02719,565
买盘
11:26:1827.93-1.97%--513,965
卖盘
11:26:1527.93-1.97%--411,172
卖盘
11:26:1227.93-1.97%--38,379
卖盘
11:26:0627.93-1.97%-0.021233,516
卖盘
11:26:0027.95-1.90%--1233,540
卖盘
11:25:5727.95-1.90%--25,590
卖盘
11:25:4827.95-1.90%--38,385
卖盘
11:25:4227.95-1.90%+0.0212,795
卖盘
11:25:3927.93-1.97%--3289,376
买盘
11:25:3627.93-1.97%--25,586
买盘
11:25:3327.93-1.97%--513,965
卖盘
11:25:3027.93-1.97%--12,793
卖盘
11:25:2727.93-1.97%--513,965
买盘
11:25:2127.93-1.97%--12,793
卖盘
11:25:1827.93-1.97%--2569,825
卖盘
11:25:1527.93-1.97%--2055,860
卖盘
11:25:0627.93-1.97%-0.03719,551
卖盘
11:24:5427.96-1.86%-0.03411,184

中性盘

明细下载(当天成交明细晚六点后提供下载)