| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:21 | 4.79 | +1.48% | -- | 4 | 1,916 | 买盘 |
| 14:45:18 | 4.79 | +1.48% | -- | 1 | 479 | 买盘 |
| 14:45:15 | 4.79 | +1.48% | -- | 1 | 479 | 买盘 |
| 14:45:06 | 4.79 | +1.48% | -- | 2 | 958 | 买盘 |
| 14:45:03 | 4.79 | +1.48% | +0.01 | 67 | 32,093 | 买盘 |
| 14:44:54 | 4.78 | +1.27% | -0.01 | 50 | 23,900 | 卖盘 |
| 14:44:51 | 4.79 | +1.48% | -- | 301 | 144,179 | 买盘 |
| 14:44:39 | 4.79 | +1.48% | -- | 43 | 20,597 | 买盘 |
| 14:44:33 | 4.79 | +1.48% | -- | 3 | 1,437 | 买盘 |
| 14:44:27 | 4.79 | +1.48% | -- | 27 | 12,933 | 买盘 |
| 14:44:21 | 4.79 | +1.48% | +0.01 | 2 | 958 | 买盘 |
| 14:44:18 | 4.78 | +1.27% | -- | 1 | 478 | 卖盘 |
| 14:43:57 | 4.78 | +1.27% | -0.01 | 15 | 7,170 | 卖盘 |
| 14:43:54 | 4.79 | +1.48% | -- | 1 | 479 | 买盘 |
| 14:43:42 | 4.79 | +1.48% | -- | 75 | 35,925 | 买盘 |
| 14:43:39 | 4.79 | +1.48% | -- | 7 | 3,353 | 买盘 |
| 14:43:36 | 4.79 | +1.48% | -- | 10 | 4,790 | 买盘 |
| 14:43:06 | 4.79 | +1.48% | -- | 27 | 12,933 | 买盘 |
| 14:42:57 | 4.79 | +1.48% | +0.01 | 103 | 49,337 | 买盘 |
| 14:42:48 | 4.78 | +1.27% | -0.01 | 2 | 956 | 卖盘 |
| 14:42:36 | 4.79 | +1.48% | -- | 1 | 479 | 买盘 |
| 14:42:27 | 4.79 | +1.48% | -- | 8 | 3,832 | 买盘 |
| 14:42:06 | 4.79 | +1.48% | -- | 73 | 34,967 | 买盘 |
| 14:42:03 | 4.79 | +1.48% | +0.01 | 9 | 4,311 | 买盘 |
| 14:42:00 | 4.78 | +1.27% | -0.01 | 16 | 7,648 | 卖盘 |
| 14:41:57 | 4.79 | +1.48% | -- | 1 | 479 | 买盘 |
| 14:41:54 | 4.79 | +1.48% | -- | 2 | 958 | 买盘 |
| 14:41:48 | 4.79 | +1.48% | -- | 19 | 9,101 | 买盘 |
| 14:41:45 | 4.79 | +1.48% | -- | 53 | 25,387 | 买盘 |
| 14:41:42 | 4.79 | +1.48% | -- | 264 | 126,456 | 卖盘 |
| 14:41:39 | 4.79 | +1.48% | -- | 129 | 61,791 | 卖盘 |
| 14:41:36 | 4.79 | +1.48% | -- | 399 | 191,121 | 卖盘 |
| 14:41:33 | 4.79 | +1.48% | -- | 20 | 9,580 | 卖盘 |
| 14:41:27 | 4.79 | +1.48% | -- | 3 | 1,437 | 卖盘 |
| 14:41:24 | 4.79 | +1.48% | -- | 17 | 8,143 | 卖盘 |
| 14:41:21 | 4.79 | +1.48% | -- | 1555 | 744,845 | 卖盘 |
| 14:41:12 | 4.79 | +1.48% | -- | 219 | 104,901 | 卖盘 |
| 14:40:42 | 4.79 | +1.48% | -- | 6 | 2,874 | 卖盘 |
| 14:40:39 | 4.79 | +1.48% | -- | 9 | 4,311 | 卖盘 |
| 14:40:36 | 4.79 | +1.48% | -- | 7 | 3,353 | 卖盘 |
| 14:40:33 | 4.79 | +1.48% | -0.01 | 9 | 4,311 | 卖盘 |
| 14:40:24 | 4.80 | +1.69% | +0.01 | 15 | 7,200 | 买盘 |
| 14:40:12 | 4.79 | +1.48% | -0.01 | 3 | 1,437 | 卖盘 |
| 14:40:06 | 4.80 | +1.69% | +0.01 | 32 | 15,360 | 买盘 |
| 14:40:03 | 4.79 | +1.48% | -0.01 | 1 | 479 | 卖盘 |
| 14:39:57 | 4.80 | +1.69% | -- | 3 | 1,440 | 买盘 |
| 14:39:54 | 4.80 | +1.69% | -- | 10 | 4,800 | 买盘 |
| 14:39:51 | 4.80 | +1.69% | -- | 5 | 2,400 | 买盘 |
| 14:39:39 | 4.80 | +1.69% | +0.01 | 4 | 1,920 | 买盘 |
| 14:39:36 | 4.79 | +1.48% | -- | 8 | 3,832 | 卖盘 |
| 14:39:27 | 4.79 | +1.48% | -- | 24 | 11,496 | 卖盘 |
| 14:39:18 | 4.79 | +1.48% | -0.01 | 25 | 11,975 | 卖盘 |
| 14:39:15 | 4.80 | +1.69% | -- | 49 | 23,520 | 买盘 |
| 14:39:12 | 4.80 | +1.69% | -- | 2 | 960 | 买盘 |
| 14:39:06 | 4.80 | +1.69% | -- | 3 | 1,440 | 买盘 |
| 14:39:03 | 4.80 | +1.69% | -- | 55 | 26,400 | 买盘 |
| 14:39:00 | 4.80 | +1.69% | -- | 8 | 3,840 | 买盘 |
| 14:38:57 | 4.80 | +1.69% | -- | 76 | 36,480 | 买盘 |
| 14:38:54 | 4.80 | +1.69% | -- | 1 | 480 | 买盘 |
| 14:38:51 | 4.80 | +1.69% | -- | 6 | 2,880 | 买盘 |
| 14:38:48 | 4.80 | +1.69% | -- | 200 | 96,000 | 买盘 |
| 14:38:36 | 4.80 | +1.69% | +0.01 | 2 | 960 | 买盘 |
| 14:38:30 | 4.79 | +1.48% | -0.01 | 9 | 4,311 | 卖盘 |
| 14:38:21 | 4.80 | +1.69% | -0.01 | 21 | 10,080 | 中性盘 |
