| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.40 | +1.20% | -0.01 | 748 | 628,656 | 中性盘 |
| 14:57:00 | 8.41 | +1.33% | -- | 21 | 17,661 | 买盘 |
| 14:56:54 | 8.41 | +1.33% | +0.01 | 12 | 10,092 | 中性盘 |
| 14:56:51 | 8.40 | +1.20% | -0.01 | 46 | 38,640 | 卖盘 |
| 14:56:48 | 8.41 | +1.33% | -- | 344 | 289,304 | 买盘 |
| 14:56:45 | 8.41 | +1.33% | -- | 13 | 10,933 | 买盘 |
| 14:56:42 | 8.41 | +1.33% | -- | 30 | 25,230 | 买盘 |
| 14:56:39 | 8.41 | +1.33% | +0.01 | 9 | 7,569 | 买盘 |
| 14:56:36 | 8.40 | +1.20% | -0.01 | 15 | 12,600 | 卖盘 |
| 14:56:33 | 8.41 | +1.33% | -- | 65 | 54,665 | 买盘 |
| 14:56:30 | 8.41 | +1.33% | +0.01 | 10 | 8,410 | 买盘 |
| 14:56:27 | 8.40 | +1.20% | -- | 37 | 31,080 | 卖盘 |
| 14:56:24 | 8.40 | +1.20% | -- | 12 | 10,080 | 卖盘 |
| 14:56:00 | 8.40 | +1.20% | -0.01 | 269 | 225,960 | 卖盘 |
| 14:55:51 | 8.41 | +1.33% | -- | 118 | 99,238 | 买盘 |
| 14:55:42 | 8.41 | +1.33% | +0.01 | 32 | 26,912 | 买盘 |
| 14:55:39 | 8.40 | +1.20% | -- | 31 | 26,040 | 卖盘 |
| 14:55:36 | 8.40 | +1.20% | -- | 61 | 51,240 | 卖盘 |
| 14:55:21 | 8.40 | +1.20% | -- | 11 | 9,240 | 卖盘 |
| 14:55:18 | 8.40 | +1.20% | -- | 30 | 25,200 | 卖盘 |
| 14:55:15 | 8.40 | +1.20% | -- | 11 | 9,240 | 卖盘 |
| 14:55:09 | 8.40 | +1.20% | -- | 6 | 5,040 | 卖盘 |
| 14:55:06 | 8.40 | +1.20% | -- | 14 | 11,760 | 卖盘 |
| 14:55:03 | 8.40 | +1.20% | -- | 38 | 31,920 | 卖盘 |
| 14:54:57 | 8.40 | +1.20% | -0.01 | 700 | 588,000 | 卖盘 |
| 14:54:51 | 8.41 | +1.33% | -- | 15 | 12,615 | 买盘 |
| 14:54:48 | 8.41 | +1.33% | -- | 20 | 16,820 | 买盘 |
| 14:54:45 | 8.41 | +1.33% | +0.01 | 60 | 50,460 | 买盘 |
| 14:54:42 | 8.40 | +1.20% | -0.01 | 20 | 16,800 | 卖盘 |
| 14:54:39 | 8.41 | +1.33% | -- | 7 | 5,887 | 买盘 |
| 14:54:33 | 8.41 | +1.33% | -- | 21 | 17,661 | 买盘 |
| 14:54:24 | 8.41 | +1.33% | +0.01 | 11 | 9,251 | 买盘 |
| 14:54:21 | 8.40 | +1.20% | -0.01 | 12 | 10,080 | 卖盘 |
| 14:54:18 | 8.41 | +1.33% | +0.01 | 50 | 42,050 | 买盘 |
| 14:53:54 | 8.40 | +1.20% | -- | 2 | 1,680 | 卖盘 |
| 14:53:48 | 8.40 | +1.20% | -0.01 | 46 | 38,640 | 卖盘 |
| 14:53:45 | 8.41 | +1.33% | -- | 4 | 3,364 | 买盘 |
| 14:53:39 | 8.41 | +1.33% | +0.01 | 181 | 152,221 | 买盘 |
| 14:53:33 | 8.40 | +1.20% | -0.01 | 17 | 14,280 | 卖盘 |
| 14:53:21 | 8.41 | +1.33% | -0.01 | 260 | 218,660 | 中性盘 |
