| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.71 | -1.26% | -0.01 | 348 | 163,908 | 中性盘 |
| 14:57:00 | 4.72 | -1.05% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.72 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.72 | -1.05% | +0.01 | 80 | 37,760 | 中性盘 |
| 14:56:39 | 4.71 | -1.26% | -0.03 | 174 | 81,954 | 卖盘 |
| 14:56:24 | 4.74 | -0.63% | +0.02 | 392 | 185,808 | 买盘 |
| 14:56:15 | 4.72 | -1.05% | +0.01 | 70 | 33,040 | 买盘 |
| 14:56:09 | 4.71 | -1.26% | -- | 3 | 1,413 | 中性盘 |
| 14:55:51 | 4.71 | -1.26% | -- | 47 | 22,137 | 买盘 |
| 14:55:48 | 4.71 | -1.26% | -- | 44 | 20,724 | 买盘 |
| 14:55:45 | 4.71 | -1.26% | -- | 20 | 9,420 | 买盘 |
| 14:55:39 | 4.71 | -1.26% | -- | 12 | 5,652 | 买盘 |
| 14:55:36 | 4.71 | -1.26% | +0.01 | 42 | 19,782 | 买盘 |
| 14:55:24 | 4.70 | -1.47% | -0.01 | 485 | 227,950 | 卖盘 |
| 14:55:18 | 4.71 | -1.26% | -0.01 | 58 | 27,318 | 卖盘 |
| 14:55:09 | 4.72 | -1.05% | +0.01 | 10 | 4,720 | 买盘 |
| 14:55:06 | 4.71 | -1.26% | -- | 8 | 3,768 | 卖盘 |
| 14:54:51 | 4.71 | -1.26% | -0.01 | 15 | 7,065 | 卖盘 |
| 14:54:36 | 4.72 | -1.05% | +0.01 | 3 | 1,416 | 买盘 |
| 14:54:09 | 4.71 | -1.26% | -- | 4 | 1,884 | 卖盘 |
| 14:54:03 | 4.71 | -1.26% | -0.01 | 13 | 6,123 | 卖盘 |
| 14:53:30 | 4.72 | -1.05% | +0.01 | 22 | 10,384 | 买盘 |
| 14:53:24 | 4.71 | -1.26% | -- | 1 | 471 | 卖盘 |
| 14:53:03 | 4.71 | -1.26% | +0.01 | 3 | 1,413 | 买盘 |
| 14:53:00 | 4.70 | -1.47% | -0.01 | 8 | 3,760 | 卖盘 |
| 14:52:57 | 4.71 | -1.26% | +0.01 | 33 | 15,543 | 买盘 |
| 14:52:54 | 4.70 | -1.47% | -- | 426 | 200,220 | 卖盘 |
| 14:52:51 | 4.70 | -1.47% | -- | 45 | 21,150 | 卖盘 |
| 14:52:39 | 4.70 | -1.47% | -- | 23 | 10,810 | 卖盘 |
| 14:52:15 | 4.70 | -1.47% | -0.01 | 1 | 470 | 卖盘 |
| 14:52:12 | 4.71 | -1.26% | +0.01 | 136 | 64,056 | 买盘 |
| 14:51:51 | 4.70 | -1.47% | -0.01 | 41 | 19,270 | 卖盘 |
| 14:51:12 | 4.71 | -1.26% | -- | 50 | 23,550 | 买盘 |
| 14:51:09 | 4.71 | -1.26% | +0.01 | 4 | 1,884 | 买盘 |
| 14:51:06 | 4.70 | -1.47% | -0.01 | 17 | 7,990 | 卖盘 |
| 14:51:03 | 4.71 | -1.26% | -- | 38 | 17,898 | 卖盘 |
| 14:50:36 | 4.71 | -1.26% | -- | 1 | 471 | 卖盘 |
| 14:50:33 | 4.71 | -1.26% | +0.01 | 13 | 6,123 | 中性盘 |
| 14:50:30 | 4.70 | -1.47% | -0.01 | 225 | 105,750 | 卖盘 |
| 14:50:24 | 4.71 | -1.26% | +0.01 | 47 | 22,137 | 买盘 |
| 14:50:21 | 4.70 | -1.47% | -0.01 | 16 | 7,520 | 卖盘 |
| 14:50:09 | 4.71 | -1.26% | -- | 67 | 31,557 | 买盘 |
| 14:50:03 | 4.71 | -1.26% | -- | 24 | 11,304 | 买盘 |
| 14:50:00 | 4.71 | -1.26% | +0.01 | 23 | 10,833 | 买盘 |
| 14:49:57 | 4.70 | -1.47% | -0.01 | 1 | 470 | 卖盘 |
| 14:49:45 | 4.71 | -1.26% | +0.01 | 52 | 24,492 | 买盘 |
| 14:49:27 | 4.70 | -1.47% | -- | 32 | 15,040 | 卖盘 |
| 14:49:24 | 4.70 | -1.47% | -- | 2 | 940 | 卖盘 |
| 14:49:21 | 4.70 | -1.47% | -- | 20 | 9,400 | 卖盘 |
| 14:49:18 | 4.70 | -1.47% | -- | 192 | 90,240 | 卖盘 |
| 14:48:54 | 4.70 | -1.47% | -0.01 | 18 | 8,460 | 卖盘 |
| 14:48:45 | 4.71 | -1.26% | +0.01 | 61 | 28,731 | 买盘 |
| 14:48:36 | 4.70 | -1.47% | -0.01 | 1 | 470 | 卖盘 |
| 14:48:24 | 4.71 | -1.26% | +0.01 | 202 | 95,142 | 买盘 |
| 14:48:12 | 4.70 | -1.47% | -0.01 | 6 | 2,820 | 卖盘 |
| 14:47:54 | 4.71 | -1.26% | -- | 13 | 6,123 | 买盘 |
| 14:47:00 | 4.71 | -1.26% | -- | 21 | 9,891 | 中性盘 |
