| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:27 | 5.92 | -1.50% | -0.01 | 100 | 59,200 | 卖盘 |
| 14:06:18 | 5.93 | -1.33% | -- | 100 | 59,300 | 卖盘 |
| 14:05:57 | 5.93 | -1.33% | -- | 33 | 19,569 | 卖盘 |
| 14:05:54 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:05:36 | 5.93 | -1.33% | -- | 16 | 9,488 | 卖盘 |
| 14:05:33 | 5.93 | -1.33% | -- | 100 | 59,300 | 卖盘 |
| 14:05:27 | 5.93 | -1.33% | -- | 5 | 2,965 | 卖盘 |
| 14:05:24 | 5.93 | -1.33% | -- | 77 | 45,661 | 卖盘 |
| 14:05:21 | 5.93 | -1.33% | -- | 56 | 33,208 | 卖盘 |
| 14:05:18 | 5.93 | -1.33% | -- | 21 | 12,453 | 卖盘 |
| 14:05:15 | 5.93 | -1.33% | -- | 328 | 194,504 | 卖盘 |
| 14:04:42 | 5.93 | -1.33% | -0.01 | 2 | 1,186 | 卖盘 |
| 14:04:12 | 5.94 | -1.16% | -- | 54 | 32,076 | 买盘 |
| 14:03:57 | 5.94 | -1.16% | +0.01 | 65 | 38,610 | 买盘 |
| 14:03:48 | 5.93 | -1.33% | -- | 27 | 16,011 | 卖盘 |
| 14:03:39 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:03:36 | 5.93 | -1.33% | -- | 167 | 99,031 | 卖盘 |
| 14:03:09 | 5.93 | -1.33% | -- | 16 | 9,488 | 卖盘 |
| 14:02:45 | 5.93 | -1.33% | -- | 162 | 96,066 | 卖盘 |
| 14:02:33 | 5.93 | -1.33% | -- | 5 | 2,965 | 卖盘 |
| 14:02:24 | 5.93 | -1.33% | -0.01 | 4 | 2,372 | 卖盘 |
| 14:02:21 | 5.94 | -1.16% | -- | 890 | 528,660 | 卖盘 |
| 14:02:12 | 5.94 | -1.16% | -- | 3 | 1,782 | 卖盘 |
| 14:02:09 | 5.94 | -1.16% | -0.01 | 35 | 20,790 | 卖盘 |
| 14:01:51 | 5.95 | -1.00% | +0.01 | 10 | 5,950 | 买盘 |
| 14:01:30 | 5.94 | -1.16% | -0.01 | 1 | 594 | 卖盘 |
| 14:00:39 | 5.95 | -1.00% | +0.01 | 1 | 595 | 买盘 |
| 13:59:45 | 5.94 | -1.16% | -- | 1 | 594 | 卖盘 |
| 13:59:36 | 5.94 | -1.16% | -0.01 | 16 | 9,504 | 卖盘 |
| 13:59:33 | 5.95 | -1.00% | -0.01 | 118 | 70,210 | 卖盘 |
| 13:59:30 | 5.96 | -0.83% | +0.01 | 4 | 2,384 | 买盘 |
| 13:59:24 | 5.95 | -1.00% | -- | 36 | 21,420 | 卖盘 |
| 13:58:45 | 5.95 | -1.00% | -- | 58 | 34,510 | 买盘 |
| 13:58:24 | 5.95 | -1.00% | +0.01 | 39 | 23,205 | 买盘 |
| 13:57:54 | 5.94 | -1.16% | -- | 12 | 7,128 | 卖盘 |
| 13:57:33 | 5.94 | -1.16% | -- | 65 | 38,610 | 卖盘 |
| 13:56:57 | 5.94 | -1.16% | -- | 28 | 16,632 | 卖盘 |
| 13:54:18 | 5.94 | -1.16% | -- | 3 | 1,782 | 卖盘 |
| 13:54:06 | 5.94 | -1.16% | -- | 20 | 11,880 | 卖盘 |
| 13:54:03 | 5.94 | -1.16% | -- | 93 | 55,242 | 卖盘 |
| 13:51:57 | 5.94 | -1.16% | -- | 60 | 35,640 | 中性盘 |
