| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:27 | 5.49 | -0.90% | -- | 34 | 18,666 | 买盘 |
| 11:10:24 | 5.49 | -0.90% | -- | 42 | 23,058 | 卖盘 |
| 11:10:18 | 5.49 | -0.90% | -- | 4 | 2,196 | 卖盘 |
| 11:10:15 | 5.49 | -0.90% | -- | 9 | 4,941 | 卖盘 |
| 11:10:12 | 5.49 | -0.90% | -0.01 | 1 | 549 | 卖盘 |
| 11:10:09 | 5.50 | -0.72% | +0.01 | 27 | 14,850 | 买盘 |
| 11:10:06 | 5.49 | -0.90% | -- | 2 | 1,098 | 卖盘 |
| 11:10:00 | 5.49 | -0.90% | -- | 22 | 12,078 | 卖盘 |
| 11:09:57 | 5.49 | -0.90% | -- | 22 | 12,078 | 卖盘 |
| 11:09:54 | 5.49 | -0.90% | -- | 21 | 11,529 | 卖盘 |
| 11:09:51 | 5.49 | -0.90% | -- | 22 | 12,078 | 卖盘 |
| 11:09:45 | 5.49 | -0.90% | -- | 41 | 22,509 | 卖盘 |
| 11:09:30 | 5.49 | -0.90% | -- | 6 | 3,294 | 卖盘 |
| 11:09:27 | 5.49 | -0.90% | -- | 2 | 1,098 | 卖盘 |
| 11:09:18 | 5.49 | -0.90% | -- | 1 | 549 | 卖盘 |
| 11:09:09 | 5.49 | -0.90% | -0.01 | 2 | 1,098 | 卖盘 |
| 11:08:54 | 5.50 | -0.72% | -- | 7 | 3,850 | 买盘 |
| 11:08:45 | 5.50 | -0.72% | -- | 1 | 550 | 买盘 |
| 11:08:36 | 5.50 | -0.72% | +0.01 | 13 | 7,150 | 买盘 |
| 11:08:15 | 5.49 | -0.90% | -- | 1 | 549 | 卖盘 |
| 11:08:09 | 5.49 | -0.90% | -0.01 | 2 | 1,098 | 卖盘 |
| 11:08:06 | 5.50 | -0.72% | -- | 1 | 550 | 卖盘 |
| 11:08:00 | 5.50 | -0.72% | -- | 1 | 550 | 卖盘 |
| 11:07:57 | 5.50 | -0.72% | -- | 2 | 1,100 | 卖盘 |
| 11:07:54 | 5.50 | -0.72% | -- | 1 | 550 | 卖盘 |
| 11:07:42 | 5.50 | -0.72% | -- | 3 | 1,650 | 卖盘 |
| 11:07:39 | 5.50 | -0.72% | -- | 1 | 550 | 卖盘 |
| 11:07:33 | 5.50 | -0.72% | -- | 7 | 3,850 | 卖盘 |
| 11:07:30 | 5.50 | -0.72% | -- | 40 | 22,000 | 卖盘 |
| 11:07:27 | 5.50 | -0.72% | -- | 5 | 2,750 | 卖盘 |
| 11:07:24 | 5.50 | -0.72% | -- | 5 | 2,750 | 卖盘 |
| 11:07:21 | 5.50 | -0.72% | -- | 39 | 21,450 | 卖盘 |
| 11:07:18 | 5.50 | -0.72% | +0.01 | 69 | 37,950 | 中性盘 |
| 11:07:15 | 5.49 | -0.90% | -- | 4 | 2,196 | 卖盘 |
| 11:07:12 | 5.49 | -0.90% | -- | 3 | 1,647 | 卖盘 |
| 11:07:09 | 5.49 | -0.90% | -- | 3 | 1,647 | 卖盘 |
| 11:07:06 | 5.49 | -0.90% | -- | 9 | 4,941 | 卖盘 |
| 11:07:00 | 5.49 | -0.90% | -- | 104 | 57,096 | 卖盘 |
| 11:06:57 | 5.49 | -0.90% | -- | 6 | 3,294 | 卖盘 |
| 11:06:45 | 5.49 | -0.90% | -- | 1 | 549 | 卖盘 |
| 11:06:33 | 5.49 | -0.90% | -- | 1 | 549 | 卖盘 |
| 11:06:27 | 5.49 | -0.90% | -0.01 | 2 | 1,098 | 卖盘 |
| 11:06:24 | 5.50 | -0.72% | +0.01 | 13 | 7,150 | 买盘 |
| 11:06:21 | 5.49 | -0.90% | -0.01 | 1 | 549 | 卖盘 |
| 11:06:06 | 5.50 | -0.72% | -0.01 | 1 | 550 | 中性盘 |
| 11:05:54 | 5.51 | -0.54% | -- | 6 | 3,306 | 买盘 |
| 11:05:51 | 5.51 | -0.54% | +0.01 | 9 | 4,959 | 买盘 |
| 11:05:48 | 5.50 | -0.72% | +0.01 | 1 | 550 | 买盘 |
| 11:05:45 | 5.49 | -0.90% | -- | 7 | 3,843 | 卖盘 |
| 11:05:42 | 5.49 | -0.90% | -- | 1 | 549 | 卖盘 |
| 11:05:39 | 5.49 | -0.90% | -- | 2 | 1,098 | 卖盘 |
| 11:05:33 | 5.49 | -0.90% | -- | 2 | 1,098 | 卖盘 |
| 11:05:30 | 5.49 | -0.90% | -- | 6 | 3,294 | 卖盘 |
| 11:05:27 | 5.49 | -0.90% | -- | 1 | 549 | 卖盘 |
| 11:05:24 | 5.49 | -0.90% | -0.01 | 2 | 1,098 | 卖盘 |
| 11:05:18 | 5.50 | -0.72% | -- | 2 | 1,100 | 买盘 |
| 11:05:15 | 5.50 | -0.72% | -0.02 | 222 | 122,100 | 卖盘 |
| 11:05:09 | 5.52 | -0.36% | -0.02 | 11 | 6,072 | 中性盘 |
