投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002343.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.300 830600 1.52%
7.290 1713500 3.13%
7.280 544900 0.99%
7.270 988400 1.80%
7.260 799600 1.46%
7.250 265300 0.48%
7.240 1060400 1.93%
7.230 500600 0.91%
7.220 371600 0.68%
7.210 411900 0.75%
7.200 599100 1.09%
7.190 292400 0.53%
7.180 642800 1.17%
7.170 935900 1.71%
7.160 624600 1.14%
7.150 547100 1.00%
7.140 720400 1.31%
7.130 570000 1.04%
7.120 840100 1.53%
7.110 557200 1.02%
7.100 1692000 3.09%
7.090 1119200 2.04%
7.080 1035800 1.89%
7.070 894300 1.63%
7.060 1192800 2.18%
7.050 607400 1.11%
7.040 361300 0.66%
7.030 78400 0.14%
7.020 96900 0.18%
7.010 276600 0.50%
7.000 829600 1.51%
6.990 139600 0.25%
6.980 1877000 3.42%
6.970 1342000 2.45%
6.960 1144300 2.09%
6.950 1514500 2.76%
6.940 1769500 3.23%
6.930 3091800 5.64%
6.920 3351800 6.12%
6.910 5503500 10.04%
6.900 6312560 11.52%
6.890 1878500 3.43%
6.880 295300 0.54%
6.870 491100 0.90%
6.860 521400 0.95%
6.850 373300 0.68%
6.840 261500 0.48%
6.830 177400 0.32%
6.810 37400 0.07%
6.800 326300 0.60%
6.790 792200 1.45%
6.780 299900 0.55%
6.770 46100 0.08%
6.760 184400 0.34%
6.750 51600 0.09%
6.740 220900 0.40%
6.700 294000 0.54%
6.640 510500 0.93%