| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.15 | +3.96% | -0.01 | 4070 | 1,282,050 | 卖盘 |
| 14:57:00 | 3.16 | +4.29% | -- | 133 | 42,028 | 买盘 |
| 14:56:54 | 3.16 | +4.29% | -- | 190 | 60,040 | 买盘 |
| 14:56:45 | 3.16 | +4.29% | -- | 115 | 36,340 | 买盘 |
| 14:56:42 | 3.16 | +4.29% | -- | 64 | 20,224 | 买盘 |
| 14:56:39 | 3.16 | +4.29% | +0.01 | 69 | 21,804 | 买盘 |
| 14:56:33 | 3.15 | +3.96% | -0.01 | 229 | 72,135 | 卖盘 |
| 14:56:30 | 3.16 | +4.29% | -- | 377 | 119,132 | 买盘 |
| 14:56:21 | 3.16 | +4.29% | -- | 34 | 10,744 | 买盘 |
| 14:56:18 | 3.16 | +4.29% | -- | 339 | 107,124 | 买盘 |
| 14:56:15 | 3.16 | +4.29% | -- | 234 | 73,944 | 买盘 |
| 14:56:12 | 3.16 | +4.29% | -- | 172 | 54,352 | 买盘 |
| 14:56:09 | 3.16 | +4.29% | -- | 37 | 11,692 | 买盘 |
| 14:56:06 | 3.16 | +4.29% | -- | 241 | 76,156 | 买盘 |
| 14:56:03 | 3.16 | +4.29% | +0.01 | 1 | 316 | 买盘 |
| 14:56:00 | 3.15 | +3.96% | -0.01 | 4 | 1,260 | 卖盘 |
| 14:55:57 | 3.16 | +4.29% | -- | 59 | 18,644 | 买盘 |
| 14:55:54 | 3.16 | +4.29% | +0.01 | 100 | 31,600 | 买盘 |
| 14:55:51 | 3.15 | +3.96% | -- | 156 | 49,140 | 卖盘 |
| 14:55:48 | 3.15 | +3.96% | -0.01 | 87 | 27,405 | 卖盘 |
| 14:55:45 | 3.16 | +4.29% | +0.01 | 66 | 20,856 | 买盘 |
| 14:55:42 | 3.15 | +3.96% | -- | 13 | 4,095 | 卖盘 |
| 14:55:39 | 3.15 | +3.96% | -0.01 | 40 | 12,600 | 卖盘 |
| 14:55:33 | 3.16 | +4.29% | +0.01 | 58 | 18,328 | 买盘 |
| 14:55:30 | 3.15 | +3.96% | -0.01 | 19 | 5,985 | 卖盘 |
| 14:55:27 | 3.16 | +4.29% | -- | 223 | 70,468 | 买盘 |
| 14:55:24 | 3.16 | +4.29% | +0.01 | 20 | 6,320 | 买盘 |
| 14:55:21 | 3.15 | +3.96% | -0.01 | 28 | 8,820 | 卖盘 |
| 14:55:15 | 3.16 | +4.29% | -- | 48 | 15,168 | 买盘 |
| 14:55:12 | 3.16 | +4.29% | -- | 33 | 10,428 | 买盘 |
| 14:55:09 | 3.16 | +4.29% | -- | 105 | 33,180 | 买盘 |
| 14:55:06 | 3.16 | +4.29% | -- | 52 | 16,432 | 买盘 |
| 14:55:03 | 3.16 | +4.29% | +0.01 | 22 | 6,952 | 买盘 |
| 14:54:57 | 3.15 | +3.96% | -- | 30 | 9,450 | 卖盘 |
| 14:54:54 | 3.15 | +3.96% | -- | 249 | 78,435 | 卖盘 |
| 14:54:51 | 3.15 | +3.96% | -- | 15 | 4,725 | 卖盘 |
| 14:54:48 | 3.15 | +3.96% | -- | 68 | 21,420 | 卖盘 |
| 14:54:42 | 3.15 | +3.96% | -- | 36 | 11,340 | 卖盘 |
| 14:54:39 | 3.15 | +3.96% | -- | 138 | 43,470 | 卖盘 |
| 14:54:36 | 3.15 | +3.96% | -- | 133 | 41,895 | 卖盘 |
| 14:54:33 | 3.15 | +3.96% | -0.01 | 10 | 3,150 | 卖盘 |
| 14:54:27 | 3.16 | +4.29% | +0.01 | 70 | 22,120 | 买盘 |
| 14:54:24 | 3.15 | +3.96% | -0.01 | 9 | 2,835 | 卖盘 |
| 14:54:18 | 3.16 | +4.29% | -- | 31 | 9,796 | 买盘 |
| 14:54:15 | 3.16 | +4.29% | +0.01 | 33 | 10,428 | 买盘 |
| 14:54:09 | 3.15 | +3.96% | -- | 932 | 293,580 | 买盘 |
| 14:54:06 | 3.15 | +3.96% | -- | 162 | 51,030 | 买盘 |
| 14:54:03 | 3.15 | +3.96% | -- | 20 | 6,300 | 买盘 |
| 14:54:00 | 3.15 | +3.96% | -- | 1 | 315 | 买盘 |
| 14:53:57 | 3.15 | +3.96% | -- | 41 | 12,915 | 买盘 |
| 14:53:54 | 3.15 | +3.96% | -- | 70 | 22,050 | 买盘 |
| 14:53:51 | 3.15 | +3.96% | +0.01 | 31 | 9,765 | 买盘 |
| 14:53:48 | 3.14 | +3.63% | -0.01 | 5 | 1,570 | 卖盘 |
| 14:53:45 | 3.15 | +3.96% | -- | 12 | 3,780 | 买盘 |
| 14:53:42 | 3.15 | +3.96% | -- | 15 | 4,725 | 中性盘 |
