今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:20:12 | 4.19 | -0.48% | -- | 25 | 10,475 | 买盘 |
14:19:57 | 4.19 | -0.48% | -- | 20 | 8,380 | 买盘 |
14:19:48 | 4.19 | -0.48% | +0.01 | 50 | 20,950 | 买盘 |
14:19:36 | 4.18 | -0.71% | -0.01 | 21 | 8,778 | 卖盘 |
14:19:06 | 4.19 | -0.48% | +0.01 | 12 | 5,028 | 买盘 |
14:19:03 | 4.18 | -0.71% | -- | 200 | 83,600 | 卖盘 |
14:18:57 | 4.18 | -0.71% | -- | 11 | 4,598 | 卖盘 |
14:18:51 | 4.18 | -0.71% | -- | 52 | 21,736 | 卖盘 |
14:18:45 | 4.18 | -0.71% | -- | 10 | 4,180 | 卖盘 |
14:18:30 | 4.18 | -0.71% | -- | 5 | 2,090 | 卖盘 |
14:18:24 | 4.18 | -0.71% | -- | 27 | 11,286 | 卖盘 |
14:18:06 | 4.18 | -0.71% | -- | 130 | 54,340 | 卖盘 |
14:17:54 | 4.18 | -0.71% | -- | 3 | 1,254 | 卖盘 |
14:17:51 | 4.18 | -0.71% | -- | 308 | 128,744 | 卖盘 |
14:17:30 | 4.18 | -0.71% | -- | 100 | 41,800 | 卖盘 |
14:17:24 | 4.18 | -0.71% | -- | 45 | 18,810 | 卖盘 |
14:17:00 | 4.18 | -0.71% | -- | 10 | 4,180 | 卖盘 |
14:16:57 | 4.18 | -0.71% | -- | 22 | 9,196 | 卖盘 |
14:16:45 | 4.18 | -0.71% | -- | 8 | 3,344 | 卖盘 |
14:16:42 | 4.18 | -0.71% | -- | 6 | 2,508 | 卖盘 |
14:16:36 | 4.18 | -0.71% | -- | 1 | 418 | 卖盘 |
14:16:30 | 4.18 | -0.71% | -0.01 | 3 | 1,254 | 卖盘 |
14:16:27 | 4.19 | -0.48% | +0.01 | 346 | 144,974 | 买盘 |
14:16:24 | 4.18 | -0.71% | -- | 10 | 4,180 | 卖盘 |
14:16:21 | 4.18 | -0.71% | -0.01 | 10 | 4,180 | 卖盘 |
14:16:18 | 4.19 | -0.48% | +0.01 | 65 | 27,235 | 买盘 |
14:16:15 | 4.18 | -0.71% | -- | 23 | 9,614 | 卖盘 |
14:16:12 | 4.18 | -0.71% | -- | 227 | 94,886 | 买盘 |
14:16:09 | 4.18 | -0.71% | -- | 124 | 51,832 | 买盘 |
14:16:06 | 4.18 | -0.71% | -- | 200 | 83,600 | 买盘 |
14:16:00 | 4.18 | -0.71% | +0.01 | 18 | 7,524 | 买盘 |
14:15:57 | 4.17 | -0.95% | -- | 9 | 3,753 | 卖盘 |
14:15:51 | 4.17 | -0.95% | -0.01 | 2 | 834 | 卖盘 |
14:15:45 | 4.18 | -0.71% | +0.01 | 837 | 349,866 | 买盘 |
14:15:39 | 4.17 | -0.95% | -- | 10 | 4,170 | 卖盘 |
14:15:18 | 4.17 | -0.95% | -- | 1 | 417 | 卖盘 |
14:15:15 | 4.17 | -0.95% | -- | 16 | 6,672 | 卖盘 |
14:15:09 | 4.17 | -0.95% | -- | 30 | 12,510 | 卖盘 |
14:14:54 | 4.17 | -0.95% | -- | 58 | 24,186 | 中性盘 |