投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002177.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.160 150904 0.08%
10.150 107300 0.05%
10.140 165800 0.08%
10.120 19200 0.01%
10.100 415596 0.21%
10.090 384300 0.19%
10.080 142700 0.07%
10.070 721000 0.36%
10.060 10000 0.01%
10.050 592200 0.30%
10.040 907000 0.46%
10.030 572600 0.29%
10.020 1093600 0.55%
10.010 672300 0.34%
10.000 1408900 0.71%
9.990 857900 0.43%
9.980 713500 0.36%
9.970 1008100 0.51%
9.960 420700 0.21%
9.950 1052500 0.53%
9.940 721800 0.37%
9.930 138000 0.07%
9.920 293800 0.15%
9.910 410700 0.21%
9.900 1020900 0.52%
9.890 944600 0.48%
9.880 665521 0.34%
9.870 404700 0.20%
9.860 454600 0.23%
9.850 1222638 0.62%
9.840 2440379 1.23%
9.830 1255041 0.63%
9.820 2249269 1.14%
9.810 2078221 1.05%
9.800 2182839 1.10%
9.790 2697222 1.36%
9.780 1343000 0.68%
9.770 1053700 0.53%
9.760 1577900 0.80%
9.750 3138110 1.59%
9.740 1218700 0.62%
9.730 2171800 1.10%
9.720 776300 0.39%
9.710 2945800 1.49%
9.700 3814000 1.93%
9.690 2201713 1.11%
9.680 2721300 1.38%
9.670 1520300 0.77%
9.660 1682430 0.85%
9.650 1798000 0.91%
9.640 177300 0.09%
9.630 121400 0.06%
9.620 40600 0.02%
9.610 617937 0.31%
9.600 953963 0.48%
9.590 448100 0.23%
9.580 1197677 0.61%
9.570 539500 0.27%
9.560 853600 0.43%
9.550 1704760 0.86%
9.540 837000 0.42%
9.530 891467 0.45%
9.520 1423105 0.72%
9.510 403942 0.20%
9.500 2768343 1.40%
9.490 742591 0.38%
9.480 1273762 0.64%
9.470 3056900 1.55%
9.460 2748200 1.39%
9.450 4876017 2.47%
9.440 1868000 0.94%
9.430 2660843 1.35%
9.420 2455343 1.24%
9.410 1599400 0.81%
9.400 5578657 2.82%
9.390 2947600 1.49%
9.380 4777013 2.42%
9.370 3412135 1.73%
9.360 2462130 1.25%
9.350 3330307 1.68%
9.340 1280800 0.65%
9.330 481300 0.24%
9.320 811500 0.41%
9.310 153500 0.08%
9.300 3732100 1.89%
9.290 2890241 1.46%
9.280 1740403 0.88%
9.270 1148254 0.58%
9.260 762928 0.39%
9.250 2308696 1.17%
9.240 1718128 0.87%
9.230 925000 0.47%
9.220 1662611 0.84%
9.210 1365700 0.69%
9.200 3337469 1.69%
9.190 880900 0.45%
9.180 4408604 2.23%
9.170 482290 0.24%
9.160 1054790 0.53%
9.150 2532343 1.28%
9.140 2664173 1.35%
9.130 5585534 2.83%
9.120 4882038 2.47%
9.110 9035062 4.57%
9.100 2526288 1.28%
9.090 681016 0.34%
9.080 3758304 1.90%
9.070 2741700 1.39%
9.060 914600 0.46%
9.050 2449500 1.24%
9.040 842966 0.43%
9.030 1513803 0.77%
9.020 5195155 2.63%
9.000 325000 0.16%
8.990 662700 0.34%
8.980 240700 0.12%
8.950 546400 0.28%
8.940 546500 0.28%
8.930 380700 0.19%
8.920 498700 0.25%
8.900 1966700 0.99%
8.890 745500 0.38%