| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:33 | 9.63 | -1.23% | -- | 2 | 1,926 | 买盘 |
| 10:25:24 | 9.63 | -1.23% | +0.01 | 9 | 8,667 | 买盘 |
| 10:25:15 | 9.62 | -1.33% | -- | 1 | 962 | 卖盘 |
| 10:25:00 | 9.62 | -1.33% | -- | 1 | 962 | 卖盘 |
| 10:24:21 | 9.62 | -1.33% | -0.01 | 19 | 18,278 | 卖盘 |
| 10:24:18 | 9.63 | -1.23% | +0.01 | 30 | 28,890 | 买盘 |
| 10:24:15 | 9.62 | -1.33% | -- | 66 | 63,492 | 买盘 |
| 10:24:06 | 9.62 | -1.33% | -- | 305 | 293,410 | 买盘 |
| 10:24:03 | 9.62 | -1.33% | -0.01 | 77 | 74,074 | 卖盘 |
| 10:24:00 | 9.63 | -1.23% | -- | 44 | 42,372 | 买盘 |
| 10:23:42 | 9.63 | -1.23% | -- | 10 | 9,630 | 买盘 |
| 10:23:36 | 9.63 | -1.23% | -- | 10 | 9,630 | 买盘 |
| 10:23:27 | 9.63 | -1.23% | -- | 3 | 2,889 | 买盘 |
| 10:23:21 | 9.63 | -1.23% | +0.01 | 18 | 17,334 | 卖盘 |
| 10:23:12 | 9.62 | -1.33% | -- | 93 | 89,466 | 卖盘 |
| 10:23:03 | 9.62 | -1.33% | -- | 47 | 45,214 | 买盘 |
| 10:23:00 | 9.62 | -1.33% | +0.01 | 1 | 962 | 买盘 |
| 10:22:54 | 9.61 | -1.44% | -- | 4 | 3,844 | 卖盘 |
| 10:22:51 | 9.61 | -1.44% | -- | 1 | 961 | 卖盘 |
| 10:22:48 | 9.61 | -1.44% | -- | 4 | 3,844 | 卖盘 |
| 10:22:42 | 9.61 | -1.44% | -- | 19 | 18,259 | 卖盘 |
| 10:22:39 | 9.61 | -1.44% | -- | 75 | 72,075 | 卖盘 |
| 10:22:33 | 9.61 | -1.44% | -- | 6 | 5,766 | 卖盘 |
| 10:22:30 | 9.61 | -1.44% | -- | 7 | 6,727 | 卖盘 |
| 10:22:27 | 9.61 | -1.44% | -- | 4 | 3,844 | 卖盘 |
| 10:22:21 | 9.61 | -1.44% | -0.01 | 101 | 97,061 | 卖盘 |
| 10:22:15 | 9.62 | -1.33% | +0.01 | 2 | 1,924 | 买盘 |
| 10:22:06 | 9.61 | -1.44% | -0.02 | 19 | 18,259 | 卖盘 |
| 10:22:03 | 9.63 | -1.23% | +0.01 | 2 | 1,926 | 买盘 |
| 10:21:57 | 9.62 | -1.33% | -- | 15 | 14,430 | 卖盘 |
| 10:21:54 | 9.62 | -1.33% | -- | 3 | 2,886 | 卖盘 |
| 10:21:48 | 9.62 | -1.33% | -- | 14 | 13,468 | 卖盘 |
| 10:21:45 | 9.62 | -1.33% | -- | 40 | 38,480 | 卖盘 |
| 10:21:30 | 9.62 | -1.33% | -- | 9 | 8,658 | 卖盘 |
| 10:21:24 | 9.62 | -1.33% | -- | 7 | 6,734 | 卖盘 |
| 10:21:18 | 9.62 | -1.33% | -- | 1 | 962 | 卖盘 |
| 10:21:12 | 9.62 | -1.33% | -- | 30 | 28,860 | 卖盘 |
| 10:21:06 | 9.62 | -1.33% | -- | 28 | 26,936 | 买盘 |
| 10:21:03 | 9.62 | -1.33% | -- | 70 | 67,340 | 卖盘 |
| 10:20:57 | 9.62 | -1.33% | -0.01 | 1 | 962 | 卖盘 |
| 10:20:39 | 9.63 | -1.23% | -0.01 | 11 | 10,593 | 中性盘 |
