投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002125.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.000 67100 0.30%
17.990 8900 0.04%
17.980 7100 0.03%
17.970 43000 0.19%
17.960 60800 0.27%
17.950 189800 0.84%
17.940 36000 0.16%
17.930 4200 0.02%
17.920 89800 0.40%
17.910 128600 0.57%
17.900 524800 2.31%
17.890 266500 1.17%
17.880 107800 0.48%
17.870 436900 1.93%
17.860 238800 1.05%
17.850 665700 2.93%
17.840 52800 0.23%
17.830 111900 0.49%
17.820 164600 0.73%
17.810 138600 0.61%
17.800 267300 1.18%
17.790 89900 0.40%
17.780 69500 0.31%
17.770 141700 0.62%
17.760 139200 0.61%
17.750 255100 1.12%
17.740 134300 0.59%
17.730 174600 0.77%
17.720 229800 1.01%
17.710 279600 1.23%
17.700 403600 1.78%
17.690 175500 0.77%
17.680 126700 0.56%
17.670 407800 1.80%
17.660 280792 1.24%
17.650 439308 1.94%
17.640 340600 1.50%
17.630 335916 1.48%
17.620 293000 1.29%
17.610 340584 1.50%
17.600 566900 2.50%
17.590 554900 2.45%
17.580 287400 1.27%
17.570 244900 1.08%
17.560 345000 1.52%
17.550 468784 2.07%
17.540 251408 1.11%
17.530 100000 0.44%
17.520 322184 1.42%
17.510 293200 1.29%
17.500 613016 2.70%
17.490 478400 2.11%
17.480 242100 1.07%
17.470 147800 0.65%
17.460 329500 1.45%
17.450 818600 3.61%
17.440 350300 1.54%
17.430 278300 1.23%
17.420 101800 0.45%
17.410 336000 1.48%
17.400 455500 2.01%
17.390 31600 0.14%
17.380 39900 0.18%
17.370 49300 0.22%
17.360 59700 0.26%
17.350 206400 0.91%
17.340 129100 0.57%
17.330 510300 2.25%
17.320 323800 1.43%
17.310 142800 0.63%
17.300 316400 1.39%
17.290 322200 1.42%
17.280 251300 1.11%
17.270 310600 1.37%
17.260 311000 1.37%
17.250 307800 1.36%
17.240 206400 0.91%
17.230 146500 0.65%
17.220 200800 0.88%
17.210 61340 0.27%
17.200 506400 2.23%
17.190 304200 1.34%
17.180 210800 0.93%
17.170 197300 0.87%
17.160 302200 1.33%
17.150 230100 1.01%
17.140 296600 1.31%
17.130 219600 0.97%
17.120 157500 0.69%
17.110 81300 0.36%
17.100 47800 0.21%
17.090 124900 0.55%
17.080 137100 0.60%
17.070 37600 0.17%
17.060 12400 0.05%
17.050 42900 0.19%
17.040 2800 0.01%