| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.03 | -1.54% | -- | 429 | 301,587 | 中性盘 |
| 14:57:00 | 7.03 | -1.54% | -- | 10 | 7,030 | 买盘 |
| 14:56:57 | 7.03 | -1.54% | -- | 117 | 82,251 | 买盘 |
| 14:56:51 | 7.03 | -1.54% | -- | 5 | 3,515 | 买盘 |
| 14:56:48 | 7.03 | -1.54% | -- | 30 | 21,090 | 买盘 |
| 14:56:45 | 7.03 | -1.54% | -- | 504 | 354,312 | 卖盘 |
| 14:56:42 | 7.03 | -1.54% | -0.01 | 50 | 35,150 | 卖盘 |
| 14:56:36 | 7.04 | -1.40% | -- | 16 | 11,264 | 买盘 |
| 14:56:30 | 7.04 | -1.40% | -- | 27 | 19,008 | 买盘 |
| 14:56:27 | 7.04 | -1.40% | -- | 7 | 4,928 | 买盘 |
| 14:56:24 | 7.04 | -1.40% | -- | 109 | 76,736 | 买盘 |
| 14:56:15 | 7.04 | -1.40% | -- | 1 | 704 | 买盘 |
| 14:56:03 | 7.04 | -1.40% | -- | 10 | 7,040 | 买盘 |
| 14:55:51 | 7.04 | -1.40% | +0.01 | 80 | 56,320 | 买盘 |
| 14:55:48 | 7.03 | -1.54% | -0.01 | 14 | 9,842 | 卖盘 |
| 14:55:45 | 7.04 | -1.40% | +0.01 | 3 | 2,112 | 买盘 |
| 14:55:39 | 7.03 | -1.54% | -0.01 | 30 | 21,090 | 卖盘 |
| 14:55:33 | 7.04 | -1.40% | -- | 2 | 1,408 | 买盘 |
| 14:55:30 | 7.04 | -1.40% | -- | 5 | 3,520 | 买盘 |
| 14:55:21 | 7.04 | -1.40% | +0.01 | 30 | 21,120 | 买盘 |
| 14:55:18 | 7.03 | -1.54% | -- | 31 | 21,793 | 卖盘 |
| 14:55:15 | 7.03 | -1.54% | -0.01 | 8 | 5,624 | 卖盘 |
| 14:55:12 | 7.04 | -1.40% | -- | 3 | 2,112 | 买盘 |
| 14:55:06 | 7.04 | -1.40% | +0.01 | 106 | 74,624 | 买盘 |
| 14:55:03 | 7.03 | -1.54% | -0.01 | 16 | 11,248 | 卖盘 |
| 14:54:57 | 7.04 | -1.40% | +0.01 | 5 | 3,520 | 买盘 |
| 14:54:45 | 7.03 | -1.54% | -0.01 | 30 | 21,090 | 卖盘 |
| 14:54:39 | 7.04 | -1.40% | +0.01 | 7 | 4,928 | 买盘 |
| 14:54:36 | 7.03 | -1.54% | -0.01 | 11 | 7,733 | 卖盘 |
| 14:54:33 | 7.04 | -1.40% | -- | 8 | 5,632 | 买盘 |
| 14:54:30 | 7.04 | -1.40% | +0.01 | 3 | 2,112 | 买盘 |
| 14:54:27 | 7.03 | -1.54% | -- | 84 | 59,052 | 卖盘 |
| 14:54:18 | 7.03 | -1.54% | -- | 28 | 19,684 | 卖盘 |
| 14:54:15 | 7.03 | -1.54% | -- | 8 | 5,624 | 卖盘 |
| 14:54:12 | 7.03 | -1.54% | -- | 8 | 5,624 | 卖盘 |
| 14:54:03 | 7.03 | -1.54% | -- | 36 | 25,308 | 买盘 |
| 14:54:00 | 7.03 | -1.54% | -- | 4 | 2,812 | 买盘 |
| 14:53:54 | 7.03 | -1.54% | -- | 5 | 3,515 | 买盘 |
| 14:53:51 | 7.03 | -1.54% | -0.01 | 48 | 33,744 | 卖盘 |
| 14:53:45 | 7.04 | -1.40% | +0.01 | 67 | 47,168 | 买盘 |
| 14:53:42 | 7.03 | -1.54% | -- | 50 | 35,150 | 卖盘 |
| 14:53:39 | 7.03 | -1.54% | -0.01 | 47 | 33,041 | 卖盘 |
| 14:53:27 | 7.04 | -1.40% | +0.01 | 1 | 704 | 买盘 |
| 14:53:21 | 7.03 | -1.54% | -- | 22 | 15,466 | 卖盘 |
| 14:53:18 | 7.03 | -1.54% | -- | 6 | 4,218 | 买盘 |
| 14:53:15 | 7.03 | -1.54% | -- | 4 | 2,812 | 卖盘 |
| 14:53:12 | 7.03 | -1.54% | -- | 27 | 18,981 | 买盘 |
| 14:53:09 | 7.03 | -1.54% | -0.01 | 82 | 57,646 | 卖盘 |
| 14:53:03 | 7.04 | -1.40% | +0.01 | 57 | 40,128 | 买盘 |
| 14:53:00 | 7.03 | -1.54% | -- | 21 | 14,763 | 卖盘 |
| 14:52:57 | 7.03 | -1.54% | -- | 39 | 27,417 | 卖盘 |
| 14:52:51 | 7.03 | -1.54% | -- | 9 | 6,327 | 卖盘 |
| 14:52:48 | 7.03 | -1.54% | -- | 4 | 2,812 | 卖盘 |
| 14:52:45 | 7.03 | -1.54% | -- | 67 | 47,101 | 买盘 |
| 14:52:42 | 7.03 | -1.54% | +0.01 | 20 | 14,060 | 买盘 |
| 14:52:33 | 7.02 | -1.68% | -0.01 | 15 | 10,530 | 卖盘 |
| 14:52:30 | 7.03 | -1.54% | -- | 43 | 30,229 | 买盘 |
| 14:52:27 | 7.03 | -1.54% | -- | 15 | 10,545 | 买盘 |
| 14:52:24 | 7.03 | -1.54% | -- | 10 | 7,030 | 买盘 |
| 14:52:21 | 7.03 | -1.54% | -- | 28 | 19,684 | 买盘 |
| 14:52:12 | 7.03 | -1.54% | -- | 12 | 8,436 | 买盘 |
| 14:52:09 | 7.03 | -1.54% | +0.01 | 5 | 3,515 | 买盘 |
| 14:52:06 | 7.02 | -1.68% | -- | 3 | 2,106 | 中性盘 |
