投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湘潭电化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002125.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.62+1.99%--806372,649

中性盘

14:57:004.62+1.99%--00
买盘
14:56:574.62+1.99%--209,240
买盘
14:56:544.62+1.99%--83,696
买盘
14:56:364.62+1.99%+0.012210,164
买盘
14:56:304.61+1.77%--115,071
卖盘
14:56:244.61+1.77%--6329,043
卖盘
14:56:064.61+1.77%--104,610
卖盘
14:56:034.61+1.77%--5424,894
卖盘
14:56:004.61+1.77%--52,305
卖盘
14:55:454.61+1.77%-0.015525,355
卖盘
14:55:424.62+1.99%+0.012612,012
买盘
14:55:394.61+1.77%--209,220
卖盘
14:55:004.61+1.77%--1461
卖盘
14:54:574.61+1.77%--62,766
卖盘
14:54:544.61+1.77%--3917,979
卖盘
14:54:364.61+1.77%--2511,525
卖盘
14:54:244.61+1.77%+0.019342,873
买盘
14:53:574.60+1.55%-0.01300138,000
卖盘
14:53:544.61+1.77%--1461
买盘
14:53:394.61+1.77%--146,454
买盘
14:53:364.61+1.77%--500230,500
买盘
14:53:334.61+1.77%--3013,830
买盘
14:53:304.61+1.77%--454209,294
卖盘
14:53:244.61+1.77%-0.01146,454
卖盘
14:53:094.62+1.99%+0.01104,620
买盘
14:52:484.61+1.77%-0.011461
卖盘
14:52:454.62+1.99%+0.019845,276
买盘
14:52:424.61+1.77%-0.015726,277
卖盘
14:52:394.62+1.99%--209,240
买盘
14:52:094.62+1.99%+0.01136,006
买盘
14:52:004.61+1.77%-0.0141,844

中性盘

14:51:394.62+1.99%+0.01312144,144
买盘
14:51:364.61+1.77%--177,989
卖盘
14:51:304.61+1.77%--10548,405
卖盘
14:51:064.61+1.77%--5023,050
卖盘
14:50:574.61+1.77%-0.012922
卖盘
14:50:544.62+1.99%+0.012924
买盘
14:50:334.61+1.77%--52,305
卖盘
14:50:304.61+1.77%--5023,050
卖盘
14:50:274.61+1.77%--3415,674
卖盘
14:50:244.61+1.77%-0.01146,454
卖盘
14:50:214.62+1.99%--4018,480
买盘
14:50:184.62+1.99%+0.01115,082
买盘
14:50:154.61+1.77%-0.01104,610
卖盘
14:50:124.62+1.99%+0.014018,480
买盘
14:50:094.61+1.77%--20092,200
卖盘
14:50:064.61+1.77%-0.0152,305
卖盘
14:49:424.62+1.99%--104,620
买盘
14:49:004.62+1.99%--4219,404

中性盘

明细下载