| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:08:18 | 12.82 | -0.93% | +0.01 | 1 | 1,282 | 买盘 |
| 11:08:12 | 12.81 | -1.00% | -0.01 | 53 | 67,893 | 卖盘 |
| 11:08:09 | 12.82 | -0.93% | -- | 1 | 1,282 | 买盘 |
| 11:08:00 | 12.82 | -0.93% | -- | 8 | 10,256 | 买盘 |
| 11:07:45 | 12.82 | -0.93% | +0.01 | 1 | 1,282 | 买盘 |
| 11:07:03 | 12.81 | -1.00% | -- | 2 | 2,562 | 卖盘 |
| 11:07:00 | 12.81 | -1.00% | -0.01 | 50 | 64,050 | 卖盘 |
| 11:06:45 | 12.82 | -0.93% | -- | 8 | 10,256 | 买盘 |
| 11:06:42 | 12.82 | -0.93% | -- | 16 | 20,512 | 买盘 |
| 11:06:36 | 12.82 | -0.93% | +0.01 | 3 | 3,846 | 买盘 |
| 11:06:18 | 12.81 | -1.00% | -0.01 | 1 | 1,281 | 卖盘 |
| 11:06:12 | 12.82 | -0.93% | -- | 50 | 64,100 | 买盘 |
| 11:06:09 | 12.82 | -0.93% | -- | 100 | 128,200 | 买盘 |
| 11:05:54 | 12.82 | -0.93% | -- | 20 | 25,640 | 买盘 |
| 11:05:24 | 12.82 | -0.93% | -- | 2 | 2,564 | 买盘 |
| 11:05:18 | 12.82 | -0.93% | -- | 2 | 2,564 | 买盘 |
| 11:05:15 | 12.82 | -0.93% | +0.01 | 3 | 3,846 | 买盘 |
| 11:05:09 | 12.81 | -1.00% | -- | 2 | 2,562 | 卖盘 |
| 11:05:03 | 12.81 | -1.00% | -0.01 | 2 | 2,562 | 卖盘 |
| 11:04:30 | 12.82 | -0.93% | -- | 18 | 23,076 | 卖盘 |
| 11:04:18 | 12.82 | -0.93% | -0.01 | 19 | 24,358 | 卖盘 |
| 11:04:00 | 12.83 | -0.85% | +0.01 | 2 | 2,566 | 买盘 |
| 11:03:54 | 12.82 | -0.93% | -0.01 | 10 | 12,820 | 卖盘 |
| 11:03:51 | 12.83 | -0.85% | -- | 3 | 3,849 | 买盘 |
| 11:03:48 | 12.83 | -0.85% | -- | 1 | 1,283 | 买盘 |
| 11:03:42 | 12.83 | -0.85% | -- | 9 | 11,547 | 买盘 |
| 11:03:39 | 12.83 | -0.85% | -- | 3 | 3,849 | 买盘 |
| 11:03:36 | 12.83 | -0.85% | +0.01 | 11 | 14,113 | 买盘 |
| 11:03:30 | 12.82 | -0.93% | -0.01 | 1 | 1,282 | 卖盘 |
| 11:03:27 | 12.83 | -0.85% | -- | 12 | 15,396 | 买盘 |
| 11:03:24 | 12.83 | -0.85% | -- | 19 | 24,377 | 买盘 |
| 11:03:21 | 12.83 | -0.85% | +0.01 | 1 | 1,283 | 买盘 |
| 11:03:12 | 12.82 | -0.93% | -- | 28 | 35,896 | 卖盘 |
| 11:02:45 | 12.82 | -0.93% | -- | 2 | 2,564 | 卖盘 |
| 11:02:39 | 12.82 | -0.93% | -- | 14 | 17,948 | 卖盘 |
| 11:02:36 | 12.82 | -0.93% | -- | 1 | 1,282 | 卖盘 |
| 11:01:54 | 12.82 | -0.93% | -- | 1 | 1,282 | 中性盘 |
