| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.62 | +1.99% | -- | 806 | 372,649 | 中性盘 |
| 14:57:00 | 4.62 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.62 | +1.99% | -- | 20 | 9,240 | 买盘 |
| 14:56:54 | 4.62 | +1.99% | -- | 8 | 3,696 | 买盘 |
| 14:56:36 | 4.62 | +1.99% | +0.01 | 22 | 10,164 | 买盘 |
| 14:56:30 | 4.61 | +1.77% | -- | 11 | 5,071 | 卖盘 |
| 14:56:24 | 4.61 | +1.77% | -- | 63 | 29,043 | 卖盘 |
| 14:56:06 | 4.61 | +1.77% | -- | 10 | 4,610 | 卖盘 |
| 14:56:03 | 4.61 | +1.77% | -- | 54 | 24,894 | 卖盘 |
| 14:56:00 | 4.61 | +1.77% | -- | 5 | 2,305 | 卖盘 |
| 14:55:45 | 4.61 | +1.77% | -0.01 | 55 | 25,355 | 卖盘 |
| 14:55:42 | 4.62 | +1.99% | +0.01 | 26 | 12,012 | 买盘 |
| 14:55:39 | 4.61 | +1.77% | -- | 20 | 9,220 | 卖盘 |
| 14:55:00 | 4.61 | +1.77% | -- | 1 | 461 | 卖盘 |
| 14:54:57 | 4.61 | +1.77% | -- | 6 | 2,766 | 卖盘 |
| 14:54:54 | 4.61 | +1.77% | -- | 39 | 17,979 | 卖盘 |
| 14:54:36 | 4.61 | +1.77% | -- | 25 | 11,525 | 卖盘 |
| 14:54:24 | 4.61 | +1.77% | +0.01 | 93 | 42,873 | 买盘 |
| 14:53:57 | 4.60 | +1.55% | -0.01 | 300 | 138,000 | 卖盘 |
| 14:53:54 | 4.61 | +1.77% | -- | 1 | 461 | 买盘 |
| 14:53:39 | 4.61 | +1.77% | -- | 14 | 6,454 | 买盘 |
| 14:53:36 | 4.61 | +1.77% | -- | 500 | 230,500 | 买盘 |
| 14:53:33 | 4.61 | +1.77% | -- | 30 | 13,830 | 买盘 |
| 14:53:30 | 4.61 | +1.77% | -- | 454 | 209,294 | 卖盘 |
| 14:53:24 | 4.61 | +1.77% | -0.01 | 14 | 6,454 | 卖盘 |
| 14:53:09 | 4.62 | +1.99% | +0.01 | 10 | 4,620 | 买盘 |
| 14:52:48 | 4.61 | +1.77% | -0.01 | 1 | 461 | 卖盘 |
| 14:52:45 | 4.62 | +1.99% | +0.01 | 98 | 45,276 | 买盘 |
| 14:52:42 | 4.61 | +1.77% | -0.01 | 57 | 26,277 | 卖盘 |
| 14:52:39 | 4.62 | +1.99% | -- | 20 | 9,240 | 买盘 |
| 14:52:09 | 4.62 | +1.99% | +0.01 | 13 | 6,006 | 买盘 |
| 14:52:00 | 4.61 | +1.77% | -0.01 | 4 | 1,844 | 中性盘 |
| 14:51:39 | 4.62 | +1.99% | +0.01 | 312 | 144,144 | 买盘 |
| 14:51:36 | 4.61 | +1.77% | -- | 17 | 7,989 | 卖盘 |
| 14:51:30 | 4.61 | +1.77% | -- | 105 | 48,405 | 卖盘 |
| 14:51:06 | 4.61 | +1.77% | -- | 50 | 23,050 | 卖盘 |
| 14:50:57 | 4.61 | +1.77% | -0.01 | 2 | 922 | 卖盘 |
| 14:50:54 | 4.62 | +1.99% | +0.01 | 2 | 924 | 买盘 |
| 14:50:33 | 4.61 | +1.77% | -- | 5 | 2,305 | 卖盘 |
| 14:50:30 | 4.61 | +1.77% | -- | 50 | 23,050 | 卖盘 |
| 14:50:27 | 4.61 | +1.77% | -- | 34 | 15,674 | 卖盘 |
| 14:50:24 | 4.61 | +1.77% | -0.01 | 14 | 6,454 | 卖盘 |
| 14:50:21 | 4.62 | +1.99% | -- | 40 | 18,480 | 买盘 |
| 14:50:18 | 4.62 | +1.99% | +0.01 | 11 | 5,082 | 买盘 |
| 14:50:15 | 4.61 | +1.77% | -0.01 | 10 | 4,610 | 卖盘 |
| 14:50:12 | 4.62 | +1.99% | +0.01 | 40 | 18,480 | 买盘 |
| 14:50:09 | 4.61 | +1.77% | -- | 200 | 92,200 | 卖盘 |
| 14:50:06 | 4.61 | +1.77% | -0.01 | 5 | 2,305 | 卖盘 |
| 14:49:42 | 4.62 | +1.99% | -- | 10 | 4,620 | 买盘 |
| 14:49:00 | 4.62 | +1.99% | -- | 42 | 19,404 | 中性盘 |
