| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.98 | +4.06% | -- | 1870 | 1,679,260 | 中性盘 |
| 14:57:00 | 8.98 | +4.06% | -0.01 | 4 | 3,592 | 买盘 |
| 14:56:54 | 8.99 | +4.17% | +0.01 | 196 | 176,204 | 买盘 |
| 14:56:51 | 8.98 | +4.06% | -- | 82 | 73,636 | 卖盘 |
| 14:56:48 | 8.98 | +4.06% | -0.01 | 6 | 5,388 | 卖盘 |
| 14:56:45 | 8.99 | +4.17% | -- | 29 | 26,071 | 买盘 |
| 14:56:42 | 8.99 | +4.17% | -- | 115 | 103,385 | 买盘 |
| 14:56:39 | 8.99 | +4.17% | -- | 38 | 34,162 | 买盘 |
| 14:56:33 | 8.99 | +4.17% | -- | 35 | 31,465 | 买盘 |
| 14:56:30 | 8.99 | +4.17% | -- | 29 | 26,071 | 买盘 |
| 14:56:27 | 8.99 | +4.17% | -- | 31 | 27,869 | 卖盘 |
| 14:56:24 | 8.99 | +4.17% | -- | 11 | 9,889 | 卖盘 |
| 14:56:21 | 8.99 | +4.17% | -- | 242 | 217,558 | 买盘 |
| 14:56:18 | 8.99 | +4.17% | -- | 3 | 2,697 | 买盘 |
| 14:56:15 | 8.99 | +4.17% | +0.01 | 47 | 42,253 | 买盘 |
| 14:56:12 | 8.98 | +4.06% | -0.01 | 292 | 262,216 | 卖盘 |
| 14:56:09 | 8.99 | +4.17% | -- | 13 | 11,687 | 买盘 |
| 14:56:06 | 8.99 | +4.17% | -- | 76 | 68,324 | 卖盘 |
| 14:56:03 | 8.99 | +4.17% | -0.01 | 20 | 17,980 | 卖盘 |
| 14:56:00 | 9.00 | +4.29% | +0.01 | 28 | 25,200 | 买盘 |
| 14:55:57 | 8.99 | +4.17% | -- | 127 | 114,173 | 买盘 |
| 14:55:54 | 8.99 | +4.17% | -0.01 | 175 | 157,325 | 卖盘 |
| 14:55:51 | 9.00 | +4.29% | +0.01 | 127 | 114,300 | 买盘 |
| 14:55:48 | 8.99 | +4.17% | -0.01 | 75 | 67,425 | 卖盘 |
| 14:55:45 | 9.00 | +4.29% | -- | 32 | 28,800 | 买盘 |
| 14:55:42 | 9.00 | +4.29% | +0.01 | 3 | 2,700 | 买盘 |
| 14:55:39 | 8.99 | +4.17% | -- | 60 | 53,940 | 卖盘 |
| 14:55:36 | 8.99 | +4.17% | -- | 5 | 4,495 | 卖盘 |
| 14:55:33 | 8.99 | +4.17% | -- | 8 | 7,192 | 卖盘 |
| 14:55:30 | 8.99 | +4.17% | -- | 23 | 20,677 | 卖盘 |
| 14:55:27 | 8.99 | +4.17% | -- | 34 | 30,566 | 卖盘 |
| 14:55:24 | 8.99 | +4.17% | -- | 52 | 46,748 | 卖盘 |
| 14:55:21 | 8.99 | +4.17% | -- | 248 | 222,952 | 卖盘 |
| 14:55:18 | 8.99 | +4.17% | -- | 126 | 113,274 | 卖盘 |
| 14:55:15 | 8.99 | +4.17% | -- | 35 | 31,465 | 中性盘 |
