| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:39 | 8.47 | +0.47% | -- | 84 | 71,148 | 买盘 |
| 14:54:36 | 8.47 | +0.47% | -- | 75 | 63,525 | 卖盘 |
| 14:54:24 | 8.47 | +0.47% | +0.01 | 12 | 10,164 | 中性盘 |
| 14:54:15 | 8.46 | +0.36% | -- | 2 | 1,692 | 卖盘 |
| 14:54:09 | 8.46 | +0.36% | -0.02 | 11 | 9,306 | 卖盘 |
| 14:54:06 | 8.48 | +0.59% | +0.02 | 236 | 200,128 | 买盘 |
| 14:54:03 | 8.46 | +0.36% | -0.02 | 15 | 12,690 | 卖盘 |
| 14:54:00 | 8.48 | +0.59% | +0.01 | 212 | 179,776 | 买盘 |
| 14:53:57 | 8.47 | +0.47% | -- | 6 | 5,082 | 买盘 |
| 14:53:45 | 8.47 | +0.47% | -- | 12 | 10,164 | 买盘 |
| 14:53:42 | 8.47 | +0.47% | -- | 30 | 25,410 | 卖盘 |
| 14:53:33 | 8.47 | +0.47% | -- | 7 | 5,929 | 中性盘 |
| 14:53:21 | 8.47 | +0.47% | -- | 60 | 50,820 | 卖盘 |
| 14:53:15 | 8.47 | +0.47% | -- | 1 | 847 | 卖盘 |
| 14:53:09 | 8.47 | +0.47% | -- | 22 | 18,634 | 卖盘 |
| 14:53:06 | 8.47 | +0.47% | -- | 10 | 8,470 | 卖盘 |
| 14:53:03 | 8.47 | +0.47% | -- | 46 | 38,962 | 卖盘 |
| 14:53:00 | 8.47 | +0.47% | -- | 5 | 4,235 | 买盘 |
| 14:52:57 | 8.47 | +0.47% | -- | 43 | 36,421 | 买盘 |
| 14:52:54 | 8.47 | +0.47% | +0.01 | 8 | 6,776 | 买盘 |
| 14:52:51 | 8.46 | +0.36% | -0.01 | 9 | 7,614 | 卖盘 |
| 14:52:45 | 8.47 | +0.47% | -- | 5 | 4,235 | 买盘 |
| 14:52:39 | 8.47 | +0.47% | -- | 50 | 42,350 | 买盘 |
| 14:52:36 | 8.47 | +0.47% | +0.01 | 1 | 847 | 买盘 |
| 14:52:30 | 8.46 | +0.36% | -0.01 | 10 | 8,460 | 卖盘 |
| 14:52:27 | 8.47 | +0.47% | -- | 10 | 8,470 | 买盘 |
| 14:52:21 | 8.47 | +0.47% | -- | 3 | 2,541 | 买盘 |
| 14:52:18 | 8.47 | +0.47% | -- | 42 | 35,574 | 买盘 |
| 14:52:15 | 8.47 | +0.47% | -- | 13 | 11,011 | 买盘 |
| 14:52:12 | 8.47 | +0.47% | -- | 38 | 32,186 | 买盘 |
| 14:52:06 | 8.47 | +0.47% | -- | 6 | 5,082 | 买盘 |
| 14:52:03 | 8.47 | +0.47% | -- | 7 | 5,929 | 买盘 |
| 14:52:00 | 8.47 | +0.47% | -- | 300 | 254,100 | 买盘 |
| 14:51:57 | 8.47 | +0.47% | +0.01 | 68 | 57,596 | 买盘 |
| 14:51:51 | 8.46 | +0.36% | -- | 20 | 16,920 | 卖盘 |
| 14:51:39 | 8.46 | +0.36% | -0.01 | 12 | 10,152 | 卖盘 |
| 14:51:36 | 8.47 | +0.47% | -- | 3 | 2,541 | 买盘 |
| 14:51:21 | 8.47 | +0.47% | -- | 59 | 49,973 | 买盘 |
| 14:51:18 | 8.47 | +0.47% | -- | 50 | 42,350 | 买盘 |
| 14:51:09 | 8.47 | +0.47% | -- | 5 | 4,235 | 买盘 |
| 14:51:03 | 8.47 | +0.47% | +0.01 | 2 | 1,694 | 买盘 |
| 14:50:51 | 8.46 | +0.36% | -- | 14 | 11,844 | 卖盘 |
| 14:50:42 | 8.46 | +0.36% | -0.01 | 3 | 2,538 | 卖盘 |
| 14:50:39 | 8.47 | +0.47% | +0.01 | 5 | 4,235 | 买盘 |
| 14:50:15 | 8.46 | +0.36% | -0.01 | 120 | 101,520 | 卖盘 |
| 14:50:12 | 8.47 | +0.47% | +0.01 | 6 | 5,082 | 买盘 |
| 14:50:09 | 8.46 | +0.36% | -- | 71 | 60,066 | 卖盘 |
| 14:50:06 | 8.46 | +0.36% | -- | 5 | 4,230 | 卖盘 |
| 14:49:48 | 8.46 | +0.36% | -- | 46 | 38,916 | 卖盘 |
| 14:49:36 | 8.46 | +0.36% | -0.01 | 4 | 3,384 | 卖盘 |
| 14:49:33 | 8.47 | +0.47% | +0.01 | 10 | 8,470 | 买盘 |
| 14:49:09 | 8.46 | +0.36% | -- | 1 | 846 | 卖盘 |
| 14:49:06 | 8.46 | +0.36% | -0.01 | 1 | 846 | 卖盘 |
| 14:48:48 | 8.47 | +0.47% | +0.01 | 1 | 847 | 买盘 |
| 14:48:45 | 8.46 | +0.36% | -- | 1 | 846 | 卖盘 |
| 14:48:33 | 8.46 | +0.36% | -- | 4 | 3,384 | 卖盘 |
| 14:48:03 | 8.46 | +0.36% | -- | 29 | 24,534 | 卖盘 |
| 14:47:42 | 8.46 | +0.36% | -- | 5 | 4,230 | 卖盘 |
| 14:47:36 | 8.46 | +0.36% | -0.01 | 1 | 846 | 卖盘 |
| 14:47:30 | 8.47 | +0.47% | +0.01 | 4 | 3,388 | 买盘 |
| 14:47:18 | 8.46 | +0.36% | -- | 5 | 4,230 | 卖盘 |
| 14:47:09 | 8.46 | +0.36% | -0.01 | 7 | 5,922 | 卖盘 |
| 14:47:03 | 8.47 | +0.47% | +0.02 | 10 | 8,470 | 买盘 |
| 14:47:00 | 8.45 | +0.24% | -0.02 | 1 | 845 | 卖盘 |
| 14:46:54 | 8.47 | +0.47% | +0.01 | 50 | 42,350 | 买盘 |
| 14:46:51 | 8.46 | +0.36% | -- | 33 | 27,918 | 卖盘 |
| 14:46:48 | 8.46 | +0.36% | -0.01 | 1 | 846 | 卖盘 |
| 14:46:42 | 8.47 | +0.47% | +0.01 | 715 | 605,605 | 买盘 |
| 14:46:33 | 8.46 | +0.36% | -- | 20 | 16,920 | 买盘 |
| 14:46:24 | 8.46 | +0.36% | -- | 8 | 6,768 | 买盘 |
| 14:46:15 | 8.46 | +0.36% | -- | 12 | 10,152 | 买盘 |
| 14:46:12 | 8.46 | +0.36% | -- | 10 | 8,460 | 买盘 |
| 14:46:00 | 8.46 | +0.36% | +0.01 | 11 | 9,306 | 买盘 |
| 14:45:54 | 8.45 | +0.24% | -- | 48 | 40,560 | 卖盘 |
| 14:45:51 | 8.45 | +0.24% | -- | 6 | 5,070 | 卖盘 |
| 14:45:36 | 8.45 | +0.24% | -- | 34 | 28,730 | 卖盘 |
| 14:45:24 | 8.45 | +0.24% | -- | 100 | 84,500 | 卖盘 |
| 14:45:15 | 8.45 | +0.24% | -- | 1 | 845 | 卖盘 |
| 14:45:12 | 8.45 | +0.24% | -- | 4 | 3,380 | 卖盘 |
| 14:45:06 | 8.45 | +0.24% | -- | 20 | 16,900 | 卖盘 |
| 14:45:03 | 8.45 | +0.24% | -- | 60 | 50,700 | 卖盘 |
| 14:45:00 | 8.45 | +0.24% | -- | 1 | 845 | 卖盘 |
| 14:44:48 | 8.45 | +0.24% | -- | 13 | 10,985 | 卖盘 |
| 14:44:42 | 8.45 | +0.24% | -- | 15 | 12,675 | 卖盘 |
| 14:44:33 | 8.45 | +0.24% | -- | 1 | 845 | 卖盘 |
| 14:44:15 | 8.45 | +0.24% | -0.01 | 9 | 7,605 | 卖盘 |
| 14:43:57 | 8.46 | +0.36% | +0.01 | 6 | 5,076 | 买盘 |
| 14:43:54 | 8.45 | +0.24% | -- | 3 | 2,535 | 卖盘 |
| 14:43:45 | 8.45 | +0.24% | -0.01 | 16 | 13,520 | 卖盘 |
| 14:43:39 | 8.46 | +0.36% | +0.01 | 2 | 1,692 | 买盘 |
| 14:43:21 | 8.45 | +0.24% | -- | 3 | 2,535 | 卖盘 |
| 14:43:12 | 8.45 | +0.24% | -- | 2 | 1,690 | 卖盘 |
| 14:43:09 | 8.45 | +0.24% | -- | 9 | 7,605 | 卖盘 |
| 14:42:57 | 8.45 | +0.24% | -0.01 | 41 | 34,645 | 卖盘 |
| 14:42:54 | 8.46 | +0.36% | +0.01 | 22 | 18,612 | 买盘 |
| 14:42:45 | 8.45 | +0.24% | -- | 13 | 10,985 | 卖盘 |
| 14:42:24 | 8.45 | +0.24% | -0.01 | 495 | 418,275 | 卖盘 |
| 14:42:12 | 8.46 | +0.36% | -- | 22 | 18,612 | 卖盘 |
| 14:42:09 | 8.46 | +0.36% | -- | 10 | 8,460 | 卖盘 |
| 14:41:12 | 8.46 | +0.36% | -- | 4 | 3,384 | 中性盘 |
