今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:25:36 | 9.51 | -0.31% | -- | 1 | 951 | 买盘 |
13:25:27 | 9.51 | -0.31% | -- | 10 | 9,510 | 买盘 |
13:25:18 | 9.51 | -0.31% | +0.01 | 46 | 43,746 | 买盘 |
13:25:06 | 9.50 | -0.42% | -- | 3 | 2,850 | 卖盘 |
13:25:00 | 9.50 | -0.42% | -- | 20 | 19,000 | 卖盘 |
13:24:30 | 9.50 | -0.42% | -- | 3 | 2,850 | 卖盘 |
13:24:18 | 9.50 | -0.42% | -- | 1 | 950 | 卖盘 |
13:24:09 | 9.50 | -0.42% | -- | 200 | 190,000 | 卖盘 |
13:23:45 | 9.50 | -0.42% | -- | 4 | 3,800 | 卖盘 |
13:23:33 | 9.50 | -0.42% | -- | 6 | 5,700 | 卖盘 |
13:23:30 | 9.50 | -0.42% | -- | 30 | 28,500 | 卖盘 |
13:23:24 | 9.50 | -0.42% | -0.01 | 79 | 75,050 | 卖盘 |
13:23:15 | 9.51 | -0.31% | +0.01 | 1 | 951 | 买盘 |
13:23:12 | 9.50 | -0.42% | -- | 12 | 11,400 | 卖盘 |
13:22:54 | 9.50 | -0.42% | -- | 13 | 12,350 | 卖盘 |
13:22:51 | 9.50 | -0.42% | -- | 46 | 43,700 | 中性盘 |
13:22:45 | 9.50 | -0.42% | -- | 9 | 8,550 | 卖盘 |
13:22:39 | 9.50 | -0.42% | -- | 381 | 361,950 | 卖盘 |
13:22:36 | 9.50 | -0.42% | -- | 90 | 85,500 | 卖盘 |
13:22:33 | 9.50 | -0.42% | -- | 179 | 170,050 | 卖盘 |
13:22:24 | 9.50 | -0.42% | -- | 50 | 47,500 | 卖盘 |
13:22:09 | 9.50 | -0.42% | -- | 2 | 1,900 | 卖盘 |
13:22:03 | 9.50 | -0.42% | -- | 55 | 52,250 | 卖盘 |
13:21:51 | 9.50 | -0.42% | -- | 92 | 87,400 | 卖盘 |
13:21:45 | 9.50 | -0.42% | -- | 40 | 38,000 | 卖盘 |
13:21:42 | 9.50 | -0.42% | -- | 10 | 9,500 | 卖盘 |
13:21:30 | 9.50 | -0.42% | -0.01 | 54 | 51,300 | 卖盘 |
13:21:18 | 9.51 | -0.31% | +0.01 | 2 | 1,902 | 买盘 |
13:21:12 | 9.50 | -0.42% | -- | 45 | 42,750 | 卖盘 |
13:21:09 | 9.50 | -0.42% | -- | 209 | 198,550 | 卖盘 |
13:21:06 | 9.50 | -0.42% | -- | 38 | 36,100 | 卖盘 |
13:21:03 | 9.50 | -0.42% | -- | 9 | 8,550 | 卖盘 |
13:21:00 | 9.50 | -0.42% | -- | 86 | 81,700 | 卖盘 |
13:20:57 | 9.50 | -0.42% | -- | 8 | 7,600 | 卖盘 |
13:20:54 | 9.50 | -0.42% | -- | 20 | 19,000 | 卖盘 |
13:20:45 | 9.50 | -0.42% | -- | 7 | 6,650 | 卖盘 |
13:20:42 | 9.50 | -0.42% | -- | 20 | 19,000 | 卖盘 |
13:20:39 | 9.50 | -0.42% | -0.01 | 11 | 10,450 | 卖盘 |
13:20:33 | 9.51 | -0.31% | -- | 20 | 19,020 | 买盘 |
13:20:30 | 9.51 | -0.31% | -- | 2 | 1,902 | 买盘 |
13:20:18 | 9.51 | -0.31% | -- | 10 | 9,510 | 买盘 |
13:19:54 | 9.51 | -0.31% | +0.01 | 7 | 6,657 | 买盘 |
13:19:48 | 9.50 | -0.42% | -- | 3 | 2,850 | 卖盘 |
13:19:42 | 9.50 | -0.42% | -- | 12 | 11,400 | 卖盘 |
13:19:24 | 9.50 | -0.42% | -0.01 | 54 | 51,300 | 卖盘 |
13:19:18 | 9.51 | -0.31% | -0.01 | 23 | 21,873 | 中性盘 |