投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000993.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.910 53200 0.06%
18.900 263525 0.32%
18.890 17300 0.02%
18.880 726600 0.87%
18.870 29575 0.04%
18.860 1152600 1.38%
18.850 102800 0.12%
18.840 17200 0.02%
18.830 242100 0.29%
18.820 434301 0.52%
18.810 84500 0.10%
18.800 742200 0.89%
18.790 943700 1.13%
18.780 281900 0.34%
18.770 282100 0.34%
18.760 148500 0.18%
18.750 636346 0.76%
18.740 822100 0.98%
18.730 134400 0.16%
18.720 226700 0.27%
18.710 574100 0.69%
18.700 717800 0.86%
18.690 790100 0.95%
18.680 1012976 1.21%
18.670 864824 1.03%
18.660 578048 0.69%
18.650 709900 0.85%
18.640 372000 0.44%
18.630 513700 0.61%
18.620 330400 0.40%
18.610 712000 0.85%
18.600 2005200 2.40%
18.590 1484006 1.78%
18.580 864100 1.03%
18.570 602600 0.72%
18.560 401000 0.48%
18.550 825659 0.99%
18.540 628600 0.75%
18.530 670700 0.80%
18.520 1768749 2.12%
18.510 1068400 1.28%
18.500 1958400 2.34%
18.490 3208267 3.84%
18.480 2918435 3.49%
18.470 755100 0.90%
18.460 671800 0.80%
18.450 1004800 1.20%
18.440 457800 0.55%
18.430 502200 0.60%
18.420 319800 0.38%
18.410 857100 1.03%
18.400 455032 0.54%
18.390 143144 0.17%
18.380 825556 0.99%
18.370 185885 0.22%
18.360 209700 0.25%
18.350 1816140 2.17%
18.340 1889100 2.26%
18.330 549200 0.66%
18.320 941549 1.13%
18.310 1070400 1.28%
18.300 1061900 1.27%
18.290 523851 0.63%
18.280 769349 0.92%
18.270 741200 0.89%
18.260 815800 0.98%
18.250 826300 0.99%
18.240 815700 0.98%
18.230 994800 1.19%
18.220 665068 0.80%
18.210 416529 0.50%
18.200 1255471 1.50%
18.190 819075 0.98%
18.180 1342547 1.61%
18.170 702100 0.84%
18.160 930900 1.11%
18.150 992163 1.19%
18.140 438637 0.52%
18.130 1064427 1.27%
18.120 1459750 1.75%
18.110 860550 1.03%
18.100 748403 0.90%
18.090 534102 0.64%
18.080 1223400 1.46%
18.070 469200 0.56%
18.060 579800 0.69%
18.050 328197 0.39%
18.040 586500 0.70%
18.030 376003 0.45%
18.020 463000 0.55%
18.010 982303 1.17%
18.000 1174795 1.41%
17.990 458600 0.55%
17.980 262600 0.31%
17.970 648900 0.78%
17.960 304800 0.36%
17.950 704400 0.84%
17.940 226300 0.27%
17.930 607300 0.73%
17.920 392800 0.47%
17.910 872580 1.04%
17.900 753800 0.90%
17.890 414700 0.50%
17.880 293175 0.35%
17.870 488500 0.58%
17.860 441900 0.53%
17.850 624600 0.75%
17.840 327500 0.39%
17.830 385100 0.46%
17.820 483900 0.58%
17.810 140200 0.17%
17.800 535980 0.64%
17.790 507600 0.61%
17.780 450600 0.54%
17.770 364700 0.44%
17.760 524700 0.63%
17.750 810600 0.97%
17.740 219100 0.26%
17.730 268200 0.32%
17.720 84500 0.10%
17.710 129900 0.16%
17.700 258205 0.31%
17.690 77200 0.09%