投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000993.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.360 93400 0.72%
14.350 229600 1.77%
14.340 123400 0.95%
14.330 198100 1.53%
14.320 197200 1.52%
14.310 44800 0.35%
14.300 371200 2.86%
14.290 212800 1.64%
14.280 206000 1.59%
14.270 163900 1.26%
14.260 189000 1.46%
14.250 197800 1.53%
14.240 257200 1.98%
14.230 292000 2.25%
14.220 101500 0.78%
14.210 61300 0.47%
14.200 363000 2.80%
14.190 259200 2.00%
14.180 262000 2.02%
14.170 78600 0.61%
14.160 60500 0.47%
14.150 152900 1.18%
14.140 177100 1.37%
14.130 399700 3.08%
14.120 132700 1.02%
14.110 187800 1.45%
14.100 330200 2.55%
14.090 168200 1.30%
14.080 84700 0.65%
14.070 166800 1.29%
14.060 270860 2.09%
14.050 229500 1.77%
14.040 112200 0.87%
14.030 137400 1.06%
14.020 406060 3.13%
14.010 310900 2.40%
14.000 1016940 7.84%
13.990 622900 4.80%
13.980 369100 2.85%
13.970 398495 3.07%
13.960 531800 4.10%
13.950 343900 2.65%
13.940 455131 3.51%
13.930 423300 3.26%
13.920 26400 0.20%
13.910 154600 1.19%
13.900 280800 2.17%
13.890 44200 0.34%
13.880 109489 0.84%
13.870 79600 0.61%
13.860 118000 0.91%
13.850 423411 3.27%
13.840 203800 1.57%
13.830 79300 0.61%
13.820 54700 0.42%