| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.72 | -0.34% | -0.01 | 631 | 550,232 | 中性盘 |
| 14:57:00 | 8.73 | -0.23% | +0.01 | 7 | 6,111 | 买盘 |
| 14:56:54 | 8.72 | -0.34% | -0.01 | 2 | 1,744 | 买盘 |
| 14:56:51 | 8.73 | -0.23% | -- | 15 | 13,095 | 买盘 |
| 14:56:48 | 8.73 | -0.23% | +0.01 | 43 | 37,539 | 买盘 |
| 14:56:45 | 8.72 | -0.34% | +0.01 | 1 | 872 | 买盘 |
| 14:56:42 | 8.71 | -0.46% | -- | 77 | 67,067 | 卖盘 |
| 14:56:39 | 8.71 | -0.46% | -0.01 | 6 | 5,226 | 卖盘 |
| 14:56:36 | 8.72 | -0.34% | -0.01 | 2 | 1,744 | 卖盘 |
| 14:56:30 | 8.73 | -0.23% | +0.01 | 12 | 10,476 | 买盘 |
| 14:56:27 | 8.72 | -0.34% | -- | 24 | 20,928 | 买盘 |
| 14:56:24 | 8.72 | -0.34% | -- | 11 | 9,592 | 买盘 |
| 14:56:21 | 8.72 | -0.34% | -- | 50 | 43,600 | 卖盘 |
| 14:56:18 | 8.72 | -0.34% | -- | 3 | 2,616 | 卖盘 |
| 14:56:15 | 8.72 | -0.34% | -- | 120 | 104,640 | 卖盘 |
| 14:56:12 | 8.72 | -0.34% | -- | 8 | 6,976 | 卖盘 |
| 14:56:09 | 8.72 | -0.34% | -- | 29 | 25,288 | 卖盘 |
| 14:56:06 | 8.72 | -0.34% | -- | 60 | 52,320 | 卖盘 |
| 14:56:03 | 8.72 | -0.34% | -0.01 | 1 | 872 | 卖盘 |
| 14:56:00 | 8.73 | -0.23% | +0.01 | 13 | 11,349 | 买盘 |
| 14:55:57 | 8.72 | -0.34% | -0.01 | 28 | 24,416 | 卖盘 |
| 14:55:51 | 8.73 | -0.23% | -- | 1 | 873 | 买盘 |
| 14:55:48 | 8.73 | -0.23% | +0.01 | 7 | 6,111 | 买盘 |
| 14:55:45 | 8.72 | -0.34% | -- | 1 | 872 | 卖盘 |
| 14:55:42 | 8.72 | -0.34% | -0.01 | 32 | 27,904 | 卖盘 |
| 14:55:39 | 8.73 | -0.23% | -- | 12 | 10,476 | 买盘 |
| 14:55:36 | 8.73 | -0.23% | -- | 10 | 8,730 | 买盘 |
| 14:55:33 | 8.73 | -0.23% | -- | 2 | 1,746 | 买盘 |
| 14:55:27 | 8.73 | -0.23% | +0.01 | 85 | 74,205 | 买盘 |
| 14:55:24 | 8.72 | -0.34% | -- | 20 | 17,440 | 卖盘 |
| 14:55:21 | 8.72 | -0.34% | -0.01 | 19 | 16,568 | 卖盘 |
| 14:55:12 | 8.73 | -0.23% | -- | 15 | 13,095 | 买盘 |
| 14:55:06 | 8.73 | -0.23% | +0.01 | 53 | 46,269 | 买盘 |
| 14:55:03 | 8.72 | -0.34% | -0.01 | 10 | 8,720 | 卖盘 |
| 14:55:00 | 8.73 | -0.23% | -- | 1 | 873 | 买盘 |
| 14:54:57 | 8.73 | -0.23% | -- | 1 | 873 | 买盘 |
| 14:54:54 | 8.73 | -0.23% | +0.01 | 10 | 8,730 | 买盘 |
| 14:54:51 | 8.72 | -0.34% | -0.01 | 4 | 3,488 | 卖盘 |
| 14:54:48 | 8.73 | -0.23% | +0.01 | 1 | 873 | 买盘 |
| 14:54:45 | 8.72 | -0.34% | -0.01 | 42 | 36,624 | 卖盘 |
| 14:54:42 | 8.73 | -0.23% | -- | 10 | 8,730 | 买盘 |
| 14:54:39 | 8.73 | -0.23% | -- | 20 | 17,460 | 买盘 |
| 14:54:36 | 8.73 | -0.23% | -- | 3 | 2,619 | 买盘 |
| 14:54:33 | 8.73 | -0.23% | -- | 1 | 873 | 买盘 |
| 14:54:33 | 8.73 | -0.23% | -- | 1 | 873 | 中性盘 |
