| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.92 | -0.57% | -- | 1264 | 874,688 | 中性盘 |
| 14:57:00 | 6.92 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.92 | -0.57% | +0.01 | 256 | 177,152 | 买盘 |
| 14:56:54 | 6.91 | -0.72% | -- | 53 | 36,623 | 卖盘 |
| 14:56:48 | 6.91 | -0.72% | -- | 21 | 14,511 | 卖盘 |
| 14:56:42 | 6.91 | -0.72% | -- | 60 | 41,460 | 卖盘 |
| 14:56:39 | 6.91 | -0.72% | -0.01 | 5 | 3,455 | 卖盘 |
| 14:56:36 | 6.92 | -0.57% | -- | 1 | 692 | 买盘 |
| 14:56:33 | 6.92 | -0.57% | -- | 3 | 2,076 | 买盘 |
| 14:56:30 | 6.92 | -0.57% | -- | 14 | 9,688 | 买盘 |
| 14:56:27 | 6.92 | -0.57% | +0.01 | 7 | 4,844 | 买盘 |
| 14:56:24 | 6.91 | -0.72% | -0.01 | 9 | 6,219 | 卖盘 |
| 14:56:21 | 6.92 | -0.57% | +0.01 | 51 | 35,292 | 买盘 |
| 14:56:18 | 6.91 | -0.72% | -0.01 | 42 | 29,022 | 卖盘 |
| 14:56:09 | 6.92 | -0.57% | +0.01 | 160 | 110,720 | 买盘 |
| 14:56:06 | 6.91 | -0.72% | -0.01 | 8 | 5,528 | 卖盘 |
| 14:56:03 | 6.92 | -0.57% | +0.01 | 14 | 9,688 | 买盘 |
| 14:56:00 | 6.91 | -0.72% | -- | 9 | 6,219 | 卖盘 |
| 14:55:54 | 6.91 | -0.72% | -- | 3 | 2,073 | 卖盘 |
| 14:55:51 | 6.91 | -0.72% | -0.01 | 10 | 6,910 | 卖盘 |
| 14:55:48 | 6.92 | -0.57% | -- | 6 | 4,152 | 买盘 |
| 14:55:45 | 6.92 | -0.57% | -- | 32 | 22,144 | 买盘 |
| 14:55:42 | 6.92 | -0.57% | -- | 5 | 3,460 | 买盘 |
| 14:55:39 | 6.92 | -0.57% | +0.01 | 1 | 692 | 买盘 |
| 14:55:36 | 6.91 | -0.72% | -- | 9 | 6,219 | 卖盘 |
| 14:55:30 | 6.91 | -0.72% | -0.01 | 1 | 691 | 卖盘 |
| 14:55:24 | 6.92 | -0.57% | -- | 12 | 8,304 | 买盘 |
| 14:55:21 | 6.92 | -0.57% | -- | 31 | 21,452 | 买盘 |
| 14:55:12 | 6.92 | -0.57% | +0.01 | 13 | 8,996 | 买盘 |
| 14:55:09 | 6.91 | -0.72% | -- | 2 | 1,382 | 卖盘 |
| 14:55:06 | 6.91 | -0.72% | -- | 50 | 34,550 | 卖盘 |
| 14:55:00 | 6.91 | -0.72% | -- | 68 | 46,988 | 买盘 |
| 14:54:54 | 6.91 | -0.72% | -0.01 | 3 | 2,073 | 买盘 |
| 14:54:45 | 6.92 | -0.57% | +0.01 | 23 | 15,916 | 买盘 |
| 14:54:42 | 6.91 | -0.72% | -- | 1 | 691 | 买盘 |
| 14:54:39 | 6.91 | -0.72% | -- | 5 | 3,455 | 卖盘 |
| 14:54:36 | 6.91 | -0.72% | -- | 6 | 4,146 | 买盘 |
| 14:54:33 | 6.91 | -0.72% | -- | 45 | 31,095 | 卖盘 |
| 14:54:30 | 6.91 | -0.72% | -- | 1 | 691 | 卖盘 |
| 14:54:24 | 6.91 | -0.72% | -- | 139 | 96,049 | 卖盘 |
| 14:54:21 | 6.91 | -0.72% | +0.01 | 856 | 591,496 | 买盘 |
| 14:54:18 | 6.90 | -0.86% | -0.01 | 20 | 13,800 | 卖盘 |
| 14:54:15 | 6.91 | -0.72% | -- | 3 | 2,073 | 买盘 |
| 14:54:12 | 6.91 | -0.72% | -- | 201 | 138,891 | 买盘 |
| 14:54:09 | 6.91 | -0.72% | +0.01 | 5 | 3,455 | 买盘 |
| 14:54:06 | 6.90 | -0.86% | -- | 143 | 98,670 | 卖盘 |
| 14:54:03 | 6.90 | -0.86% | -- | 12 | 8,280 | 卖盘 |
| 14:53:51 | 6.90 | -0.86% | -- | 3 | 2,070 | 卖盘 |
| 14:53:48 | 6.90 | -0.86% | -0.01 | 5 | 3,450 | 卖盘 |
| 14:53:45 | 6.91 | -0.72% | -- | 2 | 1,382 | 买盘 |
| 14:53:42 | 6.91 | -0.72% | -- | 31 | 21,421 | 买盘 |
| 14:53:39 | 6.91 | -0.72% | +0.01 | 12 | 8,292 | 买盘 |
| 14:53:36 | 6.90 | -0.86% | -0.01 | 6 | 4,140 | 卖盘 |
| 14:53:30 | 6.91 | -0.72% | -- | 1 | 691 | 买盘 |
| 14:53:27 | 6.91 | -0.72% | -- | 10 | 6,910 | 买盘 |
| 14:53:24 | 6.91 | -0.72% | -- | 2 | 1,382 | 买盘 |
| 14:53:12 | 6.91 | -0.72% | -- | 41 | 28,331 | 买盘 |
| 14:53:06 | 6.91 | -0.72% | -- | 1 | 691 | 买盘 |
| 14:53:03 | 6.91 | -0.72% | -- | 5 | 3,455 | 买盘 |
| 14:53:00 | 6.91 | -0.72% | +0.01 | 70 | 48,370 | 买盘 |
| 14:52:54 | 6.90 | -0.86% | -0.01 | 22 | 15,180 | 卖盘 |
| 14:52:48 | 6.91 | -0.72% | +0.01 | 3 | 2,073 | 买盘 |
| 14:52:39 | 6.90 | -0.86% | -- | 39 | 26,910 | 中性盘 |
