| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:39 | 2.01 | -0.50% | +0.01 | 12 | 2,412 | 买盘 |
| 14:48:36 | 2.00 | -0.99% | -- | 68 | 13,600 | 卖盘 |
| 14:48:33 | 2.00 | -0.99% | -- | 8 | 1,600 | 卖盘 |
| 14:48:30 | 2.00 | -0.99% | -- | 605 | 121,000 | 卖盘 |
| 14:48:27 | 2.00 | -0.99% | -0.01 | 33 | 6,600 | 卖盘 |
| 14:48:21 | 2.01 | -0.50% | -- | 20 | 4,020 | 买盘 |
| 14:48:18 | 2.01 | -0.50% | -- | 50 | 10,050 | 买盘 |
| 14:48:15 | 2.01 | -0.50% | -- | 1 | 201 | 买盘 |
| 14:48:09 | 2.01 | -0.50% | -- | 22 | 4,422 | 买盘 |
| 14:48:06 | 2.01 | -0.50% | -- | 242 | 48,642 | 买盘 |
| 14:48:03 | 2.01 | -0.50% | -- | 20 | 4,020 | 买盘 |
| 14:48:00 | 2.01 | -0.50% | -- | 70 | 14,070 | 买盘 |
| 14:47:57 | 2.01 | -0.50% | -- | 24 | 4,824 | 买盘 |
| 14:47:45 | 2.01 | -0.50% | +0.01 | 31 | 6,231 | 买盘 |
| 14:47:33 | 2.00 | -0.99% | -- | 9 | 1,800 | 卖盘 |
| 14:47:30 | 2.00 | -0.99% | -- | 16 | 3,200 | 卖盘 |
| 14:47:15 | 2.00 | -0.99% | -- | 567 | 113,400 | 卖盘 |
| 14:47:06 | 2.00 | -0.99% | -0.01 | 18 | 3,600 | 卖盘 |
| 14:47:03 | 2.01 | -0.50% | -- | 26 | 5,226 | 买盘 |
| 14:47:00 | 2.01 | -0.50% | -- | 24 | 4,824 | 买盘 |
| 14:46:51 | 2.01 | -0.50% | +0.01 | 4 | 804 | 买盘 |
| 14:46:48 | 2.00 | -0.99% | -0.01 | 25 | 5,000 | 卖盘 |
| 14:46:42 | 2.01 | -0.50% | -- | 1 | 201 | 买盘 |
| 14:46:39 | 2.01 | -0.50% | -- | 21 | 4,221 | 买盘 |
| 14:46:30 | 2.01 | -0.50% | +0.01 | 11 | 2,211 | 买盘 |
| 14:46:24 | 2.00 | -0.99% | -0.01 | 100 | 20,000 | 卖盘 |
| 14:46:21 | 2.01 | -0.50% | -- | 7 | 1,407 | 买盘 |
| 14:46:18 | 2.01 | -0.50% | -- | 31 | 6,231 | 买盘 |
| 14:46:15 | 2.01 | -0.50% | -- | 1 | 201 | 买盘 |
| 14:46:09 | 2.01 | -0.50% | +0.01 | 3 | 603 | 买盘 |
| 14:46:06 | 2.00 | -0.99% | -0.01 | 3 | 600 | 卖盘 |
| 14:46:03 | 2.01 | -0.50% | +0.01 | 26 | 5,226 | 买盘 |
| 14:46:00 | 2.00 | -0.99% | -0.01 | 6 | 1,200 | 卖盘 |
| 14:45:33 | 2.01 | -0.50% | +0.01 | 16 | 3,216 | 买盘 |
| 14:45:30 | 2.00 | -0.99% | -0.01 | 6 | 1,322 | 卖盘 |
| 14:45:27 | 2.01 | -0.50% | -- | 2 | 402 | 买盘 |
| 14:45:21 | 2.01 | -0.50% | -- | 32 | 6,432 | 买盘 |
| 14:45:18 | 2.01 | -0.50% | -- | 50 | 10,050 | 买盘 |
| 14:45:15 | 2.01 | -0.50% | -- | 613 | 123,213 | 买盘 |
| 14:45:09 | 2.01 | -0.50% | +0.01 | 45 | 9,045 | 买盘 |
| 14:45:03 | 2.00 | -0.99% | -- | 122 | 24,400 | 卖盘 |
| 14:44:54 | 2.00 | -0.99% | -0.01 | 39 | 7,800 | 卖盘 |
| 14:44:51 | 2.01 | -0.50% | +0.01 | 15 | 3,015 | 买盘 |
| 14:44:39 | 2.00 | -0.99% | -- | 38 | 7,600 | 卖盘 |
| 14:44:24 | 2.00 | -0.99% | -- | 33 | 6,600 | 卖盘 |
| 14:44:21 | 2.00 | -0.99% | -0.01 | 70 | 14,000 | 卖盘 |
| 14:44:06 | 2.01 | -0.50% | +0.01 | 15 | 3,015 | 买盘 |
| 14:44:00 | 2.00 | -0.99% | -- | 56 | 11,200 | 卖盘 |
| 14:43:48 | 2.00 | -0.99% | -- | 297 | 59,400 | 卖盘 |
| 14:43:45 | 2.00 | -0.99% | -0.01 | 21 | 4,200 | 卖盘 |
| 14:43:24 | 2.01 | -0.50% | +0.01 | 15 | 3,015 | 买盘 |
| 14:43:06 | 2.00 | -0.99% | -- | 1 | 200 | 卖盘 |
| 14:43:03 | 2.00 | -0.99% | -- | 22 | 4,400 | 卖盘 |
| 14:43:00 | 2.00 | -0.99% | -0.01 | 1 | 200 | 卖盘 |
| 14:42:51 | 2.01 | -0.50% | +0.01 | 1 | 201 | 买盘 |
| 14:42:48 | 2.00 | -0.99% | -0.01 | 29 | 5,800 | 卖盘 |
| 14:42:45 | 2.01 | -0.50% | -- | 19 | 3,819 | 买盘 |
| 14:42:39 | 2.01 | -0.50% | +0.01 | 36 | 7,236 | 买盘 |
| 14:42:36 | 2.00 | -0.99% | -0.01 | 67 | 13,400 | 卖盘 |
| 14:42:27 | 2.01 | -0.50% | +0.01 | 1 | 201 | 买盘 |
| 14:42:18 | 2.00 | -0.99% | -- | 1 | 200 | 卖盘 |
| 14:42:15 | 2.00 | -0.99% | -- | 17 | 3,400 | 卖盘 |
| 14:42:12 | 2.00 | -0.99% | -0.01 | 100 | 20,000 | 卖盘 |
| 14:42:09 | 2.01 | -0.50% | -- | 24 | 4,824 | 买盘 |
| 14:42:06 | 2.01 | -0.50% | -- | 24 | 4,824 | 买盘 |
| 14:42:03 | 2.01 | -0.50% | -- | 1 | 201 | 买盘 |
| 14:41:57 | 2.01 | -0.50% | -- | 16 | 3,216 | 买盘 |
| 14:41:54 | 2.01 | -0.50% | -- | 37 | 7,437 | 买盘 |
| 14:41:51 | 2.01 | -0.50% | -- | 57 | 11,457 | 买盘 |
| 14:41:48 | 2.01 | -0.50% | -- | 17 | 3,417 | 买盘 |
| 14:41:39 | 2.01 | -0.50% | -- | 2 | 402 | 中性盘 |
