| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:51 | 2.38 | -0.83% | -- | 2 | 476 | 卖盘 |
| 13:16:48 | 2.38 | -0.83% | -0.01 | 58 | 13,804 | 卖盘 |
| 13:16:42 | 2.39 | -0.42% | +0.01 | 133 | 31,787 | 买盘 |
| 13:16:30 | 2.38 | -0.83% | -- | 1 | 238 | 卖盘 |
| 13:16:24 | 2.38 | -0.83% | -- | 129 | 30,702 | 卖盘 |
| 13:16:21 | 2.38 | -0.83% | -- | 1 | 238 | 卖盘 |
| 13:16:18 | 2.38 | -0.83% | -0.01 | 21 | 4,998 | 卖盘 |
| 13:16:03 | 2.39 | -0.42% | +0.01 | 38 | 9,082 | 买盘 |
| 13:15:42 | 2.38 | -0.83% | -0.01 | 1 | 238 | 卖盘 |
| 13:15:27 | 2.39 | -0.42% | -- | 150 | 35,850 | 买盘 |
| 13:15:24 | 2.39 | -0.42% | -- | 48 | 11,472 | 买盘 |
| 13:15:18 | 2.39 | -0.42% | +0.01 | 80 | 19,120 | 买盘 |
| 13:15:15 | 2.38 | -0.83% | -- | 4 | 952 | 卖盘 |
| 13:15:12 | 2.38 | -0.83% | -- | 25 | 5,950 | 卖盘 |
| 13:15:03 | 2.38 | -0.83% | -0.01 | 2 | 476 | 卖盘 |
| 13:14:57 | 2.39 | -0.42% | +0.01 | 5 | 1,195 | 买盘 |
| 13:14:54 | 2.38 | -0.83% | -0.01 | 1 | 238 | 卖盘 |
| 13:14:45 | 2.39 | -0.42% | -- | 2 | 478 | 买盘 |
| 13:14:30 | 2.39 | -0.42% | +0.01 | 1 | 239 | 买盘 |
| 13:14:18 | 2.38 | -0.83% | -0.01 | 2 | 476 | 卖盘 |
| 13:14:15 | 2.39 | -0.42% | -- | 135 | 32,265 | 买盘 |
| 13:14:09 | 2.39 | -0.42% | -- | 48 | 11,472 | 买盘 |
| 13:14:00 | 2.39 | -0.42% | -- | 41 | 9,799 | 买盘 |
| 13:13:57 | 2.39 | -0.42% | +0.01 | 54 | 12,906 | 买盘 |
| 13:13:51 | 2.38 | -0.83% | -- | 3 | 714 | 卖盘 |
| 13:13:48 | 2.38 | -0.83% | -- | 10 | 2,380 | 卖盘 |
| 13:13:45 | 2.38 | -0.83% | -- | 37 | 8,806 | 卖盘 |
| 13:13:42 | 2.38 | -0.83% | -0.01 | 70 | 16,660 | 卖盘 |
| 13:13:09 | 2.39 | -0.42% | -- | 2 | 478 | 买盘 |
| 13:13:06 | 2.39 | -0.42% | -- | 1 | 239 | 买盘 |
| 13:13:03 | 2.39 | -0.42% | -- | 14 | 3,346 | 买盘 |
| 13:12:39 | 2.39 | -0.42% | -- | 303 | 72,417 | 买盘 |
| 13:12:33 | 2.39 | -0.42% | +0.01 | 34 | 8,126 | 买盘 |
| 13:12:24 | 2.38 | -0.83% | -- | 20 | 4,760 | 卖盘 |
| 13:11:42 | 2.38 | -0.83% | -0.01 | 1 | 238 | 卖盘 |
| 13:11:36 | 2.39 | -0.42% | +0.01 | 1 | 239 | 买盘 |
| 13:11:24 | 2.38 | -0.83% | -- | 67 | 15,946 | 卖盘 |
| 13:11:18 | 2.38 | -0.83% | -0.01 | 3 | 714 | 卖盘 |
| 13:10:27 | 2.39 | -0.42% | +0.01 | 23 | 5,497 | 买盘 |
| 13:10:09 | 2.38 | -0.83% | -0.01 | 458 | 109,004 | 卖盘 |
| 13:10:06 | 2.39 | -0.42% | +0.01 | 7 | 1,673 | 买盘 |
| 13:09:48 | 2.38 | -0.83% | -0.01 | 2 | 476 | 卖盘 |
| 13:09:45 | 2.39 | -0.42% | +0.01 | 120 | 28,680 | 买盘 |
| 13:09:30 | 2.38 | -0.83% | -0.01 | 2 | 476 | 卖盘 |
| 13:09:24 | 2.39 | -0.42% | -- | 2 | 478 | 买盘 |
| 13:09:06 | 2.39 | -0.42% | -- | 68 | 16,252 | 中性盘 |
