| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.40 | +0.37% | -- | 2606 | 1,407,434 | 中性盘 |
| 14:57:00 | 5.40 | +0.37% | -- | 21 | 11,340 | 买盘 |
| 14:56:57 | 5.40 | +0.37% | -- | 40 | 21,600 | 卖盘 |
| 14:56:54 | 5.40 | +0.37% | -- | 58 | 31,320 | 卖盘 |
| 14:56:51 | 5.40 | +0.37% | -- | 57 | 30,780 | 卖盘 |
| 14:56:48 | 5.40 | +0.37% | -- | 12 | 6,480 | 卖盘 |
| 14:56:45 | 5.40 | +0.37% | -- | 52 | 28,080 | 卖盘 |
| 14:56:42 | 5.40 | +0.37% | -- | 15 | 8,100 | 卖盘 |
| 14:56:39 | 5.40 | +0.37% | -- | 18 | 9,720 | 卖盘 |
| 14:56:33 | 5.40 | +0.37% | -- | 103 | 55,620 | 卖盘 |
| 14:56:30 | 5.40 | +0.37% | -- | 22 | 11,880 | 卖盘 |
| 14:56:27 | 5.40 | +0.37% | -- | 68 | 36,720 | 卖盘 |
| 14:56:24 | 5.40 | +0.37% | -- | 5 | 2,700 | 卖盘 |
| 14:56:21 | 5.40 | +0.37% | -- | 9 | 4,860 | 卖盘 |
| 14:56:18 | 5.40 | +0.37% | -0.01 | 24 | 12,960 | 卖盘 |
| 14:56:15 | 5.41 | +0.56% | +0.01 | 19 | 10,279 | 买盘 |
| 14:56:12 | 5.40 | +0.37% | -0.01 | 240 | 129,600 | 卖盘 |
| 14:56:09 | 5.41 | +0.56% | +0.01 | 15 | 8,115 | 买盘 |
| 14:56:03 | 5.40 | +0.37% | -0.01 | 389 | 210,060 | 卖盘 |
| 14:56:00 | 5.41 | +0.56% | -- | 81 | 43,821 | 买盘 |
| 14:55:54 | 5.41 | +0.56% | -- | 11 | 5,951 | 买盘 |
| 14:55:51 | 5.41 | +0.56% | -- | 1 | 541 | 买盘 |
| 14:55:45 | 5.41 | +0.56% | +0.01 | 20 | 10,820 | 买盘 |
| 14:55:42 | 5.40 | +0.37% | -- | 14 | 7,560 | 卖盘 |
| 14:55:36 | 5.40 | +0.37% | -0.01 | 45 | 24,300 | 卖盘 |
| 14:55:33 | 5.41 | +0.56% | -- | 3 | 1,623 | 买盘 |
| 14:55:30 | 5.41 | +0.56% | +0.01 | 100 | 54,100 | 买盘 |
| 14:55:27 | 5.40 | +0.37% | -0.01 | 68 | 36,720 | 卖盘 |
| 14:55:21 | 5.41 | +0.56% | -0.01 | 2 | 1,082 | 中性盘 |
