今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:34:57 | 2.47 | -2.76% | -- | 4 | 988 | 卖盘 |
14:34:54 | 2.47 | -2.76% | -- | 9 | 2,223 | 卖盘 |
14:34:51 | 2.47 | -2.76% | -0.01 | 125 | 30,875 | 卖盘 |
14:34:45 | 2.48 | -2.36% | +0.01 | 53 | 13,144 | 买盘 |
14:34:36 | 2.47 | -2.76% | -- | 1 | 247 | 卖盘 |
14:34:33 | 2.47 | -2.76% | -- | 1 | 247 | 卖盘 |
14:34:30 | 2.47 | -2.76% | -0.01 | 118 | 29,146 | 卖盘 |
14:34:27 | 2.48 | -2.36% | +0.01 | 20 | 4,960 | 买盘 |
14:34:18 | 2.47 | -2.76% | -- | 7 | 1,729 | 卖盘 |
14:34:15 | 2.47 | -2.76% | -- | 12 | 2,964 | 卖盘 |
14:34:12 | 2.47 | -2.76% | -- | 6 | 1,482 | 卖盘 |
14:34:09 | 2.47 | -2.76% | -- | 223 | 55,081 | 卖盘 |
14:34:06 | 2.47 | -2.76% | -- | 50 | 12,350 | 卖盘 |
14:34:03 | 2.47 | -2.76% | -- | 5 | 1,235 | 卖盘 |
14:33:51 | 2.47 | -2.76% | -- | 5 | 1,235 | 卖盘 |
14:33:45 | 2.47 | -2.76% | -0.01 | 121 | 29,887 | 卖盘 |
14:33:42 | 2.48 | -2.36% | -- | 45 | 11,160 | 买盘 |
14:33:39 | 2.48 | -2.36% | +0.01 | 14 | 3,472 | 买盘 |
14:33:36 | 2.47 | -2.76% | -- | 6 | 1,482 | 卖盘 |
14:33:33 | 2.47 | -2.76% | -- | 1 | 247 | 卖盘 |
14:33:30 | 2.47 | -2.76% | -- | 102 | 25,194 | 卖盘 |
14:33:21 | 2.47 | -2.76% | -- | 9 | 2,223 | 卖盘 |
14:33:18 | 2.47 | -2.76% | -0.01 | 1 | 247 | 卖盘 |
14:33:00 | 2.48 | -2.36% | +0.01 | 1 | 248 | 买盘 |
14:32:57 | 2.47 | -2.76% | -0.01 | 2 | 494 | 卖盘 |
14:32:51 | 2.48 | -2.36% | -- | 2 | 496 | 买盘 |
14:32:42 | 2.48 | -2.36% | +0.01 | 3 | 744 | 买盘 |
14:32:39 | 2.47 | -2.76% | -0.01 | 29 | 7,163 | 卖盘 |
14:32:36 | 2.48 | -2.36% | +0.01 | 68 | 16,864 | 买盘 |
14:32:33 | 2.47 | -2.76% | -0.01 | 2 | 494 | 卖盘 |
14:32:24 | 2.48 | -2.36% | +0.01 | 1 | 248 | 买盘 |
14:32:09 | 2.47 | -2.76% | -- | 6 | 1,482 | 卖盘 |
14:32:06 | 2.47 | -2.76% | -- | 9 | 2,223 | 卖盘 |
14:32:00 | 2.47 | -2.76% | -- | 2 | 494 | 卖盘 |
14:31:57 | 2.47 | -2.76% | -- | 1 | 247 | 卖盘 |
14:31:45 | 2.47 | -2.76% | -- | 5 | 1,235 | 卖盘 |
14:31:30 | 2.47 | -2.76% | -0.01 | 1 | 247 | 卖盘 |
14:31:24 | 2.48 | -2.36% | -- | 7 | 1,736 | 买盘 |
14:31:15 | 2.48 | -2.36% | -- | 71 | 17,608 | 买盘 |
14:31:06 | 2.48 | -2.36% | -- | 55 | 13,640 | 买盘 |
14:31:00 | 2.48 | -2.36% | -- | 12 | 2,976 | 买盘 |
14:30:06 | 2.48 | -2.36% | +0.01 | 9 | 2,232 | 买盘 |
14:30:03 | 2.47 | -2.76% | -0.01 | 24 | 5,928 | 卖盘 |
14:29:48 | 2.48 | -2.36% | -- | 33 | 8,184 | 买盘 |
14:29:42 | 2.48 | -2.36% | +0.01 | 253 | 62,744 | 买盘 |
14:29:21 | 2.47 | -2.76% | -- | 4 | 988 | 卖盘 |
14:29:15 | 2.47 | -2.76% | -0.01 | 11 | 2,717 | 卖盘 |
14:29:06 | 2.48 | -2.36% | +0.02 | 31 | 7,688 | 买盘 |
14:29:03 | 2.46 | -3.15% | -0.02 | 41 | 10,086 | 卖盘 |
14:28:54 | 2.48 | -2.36% | -- | 35 | 8,680 | 买盘 |
14:28:45 | 2.48 | -2.36% | -- | 30 | 7,440 | 中性盘 |