| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:36 | 39.66 | +0.03% | +0.01 | 2 | 7,932 | 买盘 |
| 11:26:00 | 39.65 | 0.00% | -- | 1 | 3,965 | 卖盘 |
| 11:25:57 | 39.65 | 0.00% | -- | 4 | 15,860 | 卖盘 |
| 11:25:51 | 39.65 | 0.00% | -- | 2 | 7,930 | 卖盘 |
| 11:25:42 | 39.65 | 0.00% | -- | 5 | 19,825 | 卖盘 |
| 11:25:39 | 39.65 | 0.00% | -- | 76 | 301,340 | 卖盘 |
| 11:25:36 | 39.65 | 0.00% | -0.01 | 32 | 126,880 | 卖盘 |
| 11:25:33 | 39.66 | +0.03% | -- | 14 | 55,524 | 卖盘 |
| 11:25:30 | 39.66 | +0.03% | -- | 9 | 35,694 | 卖盘 |
| 11:25:21 | 39.66 | +0.03% | -0.01 | 2 | 7,932 | 卖盘 |
| 11:25:18 | 39.67 | +0.05% | +0.01 | 4 | 15,868 | 买盘 |
| 11:25:15 | 39.66 | +0.03% | -0.01 | 1 | 3,966 | 卖盘 |
| 11:25:09 | 39.67 | +0.05% | -- | 14 | 55,538 | 买盘 |
| 11:25:00 | 39.67 | +0.05% | -- | 6 | 23,802 | 买盘 |
| 11:24:54 | 39.67 | +0.05% | -- | 3 | 11,901 | 买盘 |
| 11:24:51 | 39.67 | +0.05% | +0.01 | 1 | 3,967 | 买盘 |
| 11:24:48 | 39.66 | +0.03% | -- | 1 | 3,966 | 买盘 |
| 11:24:45 | 39.66 | +0.03% | -- | 1 | 3,966 | 买盘 |
| 11:24:42 | 39.66 | +0.03% | -- | 2 | 7,932 | 买盘 |
| 11:24:39 | 39.66 | +0.03% | -- | 8 | 31,728 | 买盘 |
| 11:24:36 | 39.66 | +0.03% | -0.01 | 10 | 39,660 | 卖盘 |
| 11:24:33 | 39.67 | +0.05% | -- | 1 | 3,967 | 卖盘 |
| 11:24:27 | 39.67 | +0.05% | -- | 5 | 19,835 | 卖盘 |
| 11:24:24 | 39.67 | +0.05% | -0.01 | 21 | 83,307 | 卖盘 |
| 11:24:21 | 39.68 | +0.08% | -- | 5 | 19,840 | 卖盘 |
| 11:24:18 | 39.68 | +0.08% | -- | 1 | 3,968 | 卖盘 |
| 11:24:15 | 39.68 | +0.08% | -- | 5 | 19,840 | 卖盘 |
| 11:24:12 | 39.68 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:24:09 | 39.68 | +0.08% | +0.01 | 15 | 59,520 | 买盘 |
| 11:24:06 | 39.67 | +0.05% | -- | 2 | 7,934 | 卖盘 |
| 11:24:00 | 39.67 | +0.05% | -0.01 | 5 | 19,835 | 卖盘 |
| 11:23:48 | 39.68 | +0.08% | -- | 3 | 11,904 | 卖盘 |
| 11:23:42 | 39.68 | +0.08% | -- | 3 | 11,904 | 买盘 |
| 11:23:39 | 39.68 | +0.08% | -- | 2 | 7,936 | 买盘 |
| 11:23:36 | 39.68 | +0.08% | -- | 3 | 11,904 | 买盘 |
| 11:23:30 | 39.68 | +0.08% | -- | 3 | 11,904 | 买盘 |
| 11:23:27 | 39.68 | +0.08% | +0.01 | 14 | 55,552 | 买盘 |
| 11:23:21 | 39.67 | +0.05% | -0.01 | 2 | 7,934 | 卖盘 |
| 11:23:15 | 39.68 | +0.08% | -- | 0 | 0 | 买盘 |
| 11:23:12 | 39.68 | +0.08% | -- | 0 | 0 | 买盘 |
| 11:23:03 | 39.68 | +0.08% | +0.02 | 4 | 15,872 | 买盘 |
| 11:22:51 | 39.66 | +0.03% | -0.02 | 5 | 19,830 | 卖盘 |
| 11:22:48 | 39.68 | +0.08% | -- | 0 | 0 | 买盘 |
| 11:22:39 | 39.68 | +0.08% | +0.01 | 4 | 15,872 | 买盘 |
| 11:22:36 | 39.67 | +0.05% | -- | 1 | 3,967 | 卖盘 |
| 11:22:33 | 39.67 | +0.05% | +0.01 | 3 | 11,901 | 买盘 |
| 11:22:03 | 39.66 | +0.03% | -0.03 | 3 | 11,898 | 卖盘 |
| 11:21:51 | 39.69 | +0.10% | -0.03 | 4 | 15,876 | 中性盘 |
