成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
69.980 | 5100 | 0.13% | |
69.970 | 6100 | 0.16% | |
69.950 | 15600 | 0.41% | |
69.940 | 11400 | 0.30% | |
69.930 | 20200 | 0.53% | |
69.910 | 6400 | 0.17% | |
69.900 | 2100 | 0.06% | |
69.860 | 4100 | 0.11% | |
69.820 | 23200 | 0.61% | |
69.810 | 1700 | 0.04% | |
69.800 | 2200 | 0.06% | |
69.780 | 1400 | 0.04% | |
69.770 | 14700 | 0.39% | |
69.760 | 8100 | 0.21% | |
69.750 | 11800 | 0.31% | |
69.740 | 17000 | 0.45% | |
69.730 | 5800 | 0.15% | |
69.720 | 6700 | 0.18% | |
69.710 | 5100 | 0.13% | |
69.700 | 17800 | 0.47% | |
69.690 | 26500 | 0.70% | |
69.680 | 20800 | 0.55% | |
69.670 | 3900 | 0.10% | |
69.660 | 600 | 0.02% | |
69.650 | 7500 | 0.20% | |
69.640 | 19000 | 0.50% | |
69.630 | 7100 | 0.19% | |
69.620 | 11200 | 0.29% | |
69.610 | 700 | 0.02% | |
69.600 | 6100 | 0.16% | |
69.590 | 12000 | 0.32% | |
69.580 | 3400 | 0.09% | |
69.570 | 37200 | 0.98% | |
69.560 | 2400 | 0.06% | |
69.550 | 14100 | 0.37% | |
69.540 | 7000 | 0.18% | |
69.530 | 1800 | 0.05% | |
69.520 | 8500 | 0.22% | |
69.510 | 13300 | 0.35% | |
69.500 | 65573 | 1.72% | |
69.490 | 4300 | 0.11% | |
69.480 | 4800 | 0.13% | |
69.470 | 97551 | 2.57% | |
69.460 | 12700 | 0.33% | |
69.450 | 32700 | 0.86% | |
69.440 | 16200 | 0.43% | |
69.430 | 21570 | 0.57% | |
69.420 | 24200 | 0.64% | |
69.410 | 5300 | 0.14% | |
69.400 | 13800 | 0.36% | |
69.390 | 10000 | 0.26% | |
69.380 | 21200 | 0.56% | |
69.370 | 48100 | 1.27% | |
69.360 | 12500 | 0.33% | |
69.350 | 4500 | 0.12% | |
69.340 | 8800 | 0.23% | |
69.330 | 76800 | 2.02% | |
69.320 | 11200 | 0.29% | |
69.310 | 13000 | 0.34% | |
69.300 | 11200 | 0.29% | |
69.290 | 12000 | 0.32% | |
69.280 | 19500 | 0.51% | |
69.270 | 37400 | 0.98% | |
69.260 | 9600 | 0.25% | |
69.250 | 23600 | 0.62% | |
69.240 | 300 | 0.01% | |
69.230 | 5000 | 0.13% | |
69.210 | 17400 | 0.46% | |
69.200 | 12300 | 0.32% | |
69.190 | 8800 | 0.23% | |
69.180 | 31600 | 0.83% | |
69.170 | 10000 | 0.26% | |
69.160 | 18400 | 0.48% | |
69.150 | 3200 | 0.08% | |
69.140 | 200 | 0.01% | |
69.130 | 12200 | 0.32% | |
69.120 | 9500 | 0.25% | |
69.110 | 11400 | 0.30% | |
69.100 | 9500 | 0.25% | |
69.090 | 11000 | 0.29% | |
69.080 | 3900 | 0.10% | |
69.060 | 8500 | 0.22% | |
69.050 | 900 | 0.02% | |
69.040 | 6500 | 0.17% | |
69.030 | 4700 | 0.12% | |
69.020 | 7600 | 0.20% | |
69.010 | 14783 | 0.39% | |
69.000 | 58400 | 1.54% | |
68.990 | 31300 | 0.82% | |
68.980 | 18500 | 0.49% | |
68.970 | 35300 | 0.93% | |
68.960 | 19300 | 0.51% | |
68.950 | 56900 | 1.50% | |
68.940 | 17417 | 0.46% | |
68.930 | 15300 | 0.40% | |
68.920 | 19300 | 0.51% | |
68.910 | 20300 | 0.53% | |
68.900 | 26700 | 0.70% | |
68.890 | 19500 | 0.51% | |
68.880 | 58400 | 1.54% | |
68.870 | 17900 | 0.47% | |
68.860 | 38400 | 1.01% | |
68.850 | 42300 | 1.11% | |
68.840 | 21600 | 0.57% | |
68.830 | 17800 | 0.47% | |
68.820 | 46800 | 1.23% | |
68.810 | 48057 | 1.26% | |
68.800 | 43700 | 1.15% | |
68.790 | 51400 | 1.35% | |
68.780 | 14500 | 0.38% | |
68.770 | 37400 | 0.98% | |
68.760 | 83500 | 2.20% | |
68.750 | 66200 | 1.74% | |
68.740 | 26600 | 0.70% | |
68.730 | 10900 | 0.29% | |
68.720 | 20100 | 0.53% | |
68.710 | 39400 | 1.04% | |
68.700 | 29200 | 0.77% | |
68.690 | 45100 | 1.19% | |
68.680 | 41800 | 1.10% | |
68.670 | 16600 | 0.44% | |
68.660 | 28400 | 0.75% | |
68.650 | 18900 | 0.50% | |
68.640 | 13200 | 0.35% | |
68.630 | 1200 | 0.03% | |
68.620 | 10100 | 0.27% | |
68.610 | 23900 | 0.63% | |
68.600 | 44900 | 1.18% | |
68.590 | 27500 | 0.72% | |
68.580 | 5500 | 0.14% | |
68.570 | 1300 | 0.03% | |
68.560 | 7900 | 0.21% | |
68.550 | 36300 | 0.95% | |
68.540 | 1500 | 0.04% | |
68.530 | 18000 | 0.47% | |
68.520 | 15100 | 0.40% | |
68.510 | 5500 | 0.14% | |
68.500 | 19100 | 0.50% | |
68.490 | 4500 | 0.12% | |
68.480 | 3400 | 0.09% | |
68.460 | 12700 | 0.33% | |
68.450 | 13900 | 0.37% | |
68.440 | 600 | 0.02% | |
68.430 | 1600 | 0.04% | |
68.420 | 3900 | 0.10% | |
68.410 | 2500 | 0.07% | |
68.400 | 9000 | 0.24% | |
68.380 | 1700 | 0.04% | |
68.350 | 12100 | 0.32% | |
68.340 | 500 | 0.01% | |
68.320 | 1800 | 0.05% | |
68.310 | 5900 | 0.16% | |
68.300 | 11000 | 0.29% | |
68.290 | 2800 | 0.07% | |
68.280 | 1700 | 0.04% | |
68.270 | 5600 | 0.15% | |
68.260 | 5200 | 0.14% | |
68.250 | 1400 | 0.04% | |
68.240 | 2000 | 0.05% | |
68.230 | 3600 | 0.09% | |
68.220 | 7100 | 0.19% | |
68.210 | 6400 | 0.17% | |
68.200 | 12238 | 0.32% | |
68.190 | 9200 | 0.24% | |
68.180 | 14700 | 0.39% | |
68.170 | 9600 | 0.25% | |
68.160 | 11700 | 0.31% | |
68.150 | 21500 | 0.57% | |
68.140 | 16700 | 0.44% | |
68.130 | 15600 | 0.41% | |
68.120 | 6000 | 0.16% | |
68.110 | 18600 | 0.49% | |
68.100 | 26700 | 0.70% | |
68.090 | 13700 | 0.36% | |
68.080 | 13600 | 0.36% | |
68.070 | 10300 | 0.27% | |
68.060 | 4800 | 0.13% | |
68.050 | 2900 | 0.08% | |
68.040 | 3500 | 0.09% | |
68.030 | 8800 | 0.23% | |
68.020 | 5300 | 0.14% | |
68.010 | 7300 | 0.19% | |
68.000 | 9500 | 0.25% | |
67.990 | 5100 | 0.13% | |
67.980 | 1900 | 0.05% | |
67.970 | 3200 | 0.08% | |
67.960 | 1200 | 0.03% | |
67.950 | 37500 | 0.99% | |
67.940 | 5900 | 0.16% | |
67.930 | 400 | 0.01% | |
67.920 | 500 | 0.01% | |
67.910 | 5100 | 0.13% | |
67.900 | 18700 | 0.49% | |
67.890 | 10000 | 0.26% | |
67.880 | 8600 | 0.23% | |
67.870 | 1400 | 0.04% | |
67.860 | 4500 | 0.12% | |
67.850 | 3700 | 0.10% | |
67.840 | 7200 | 0.19% | |
67.830 | 16900 | 0.44% | |
67.820 | 34100 | 0.90% | |
67.810 | 27200 | 0.72% | |
67.800 | 19800 | 0.52% | |
67.790 | 4100 | 0.11% | |
67.780 | 4100 | 0.11% | |
67.770 | 600 | 0.02% | |
67.760 | 7500 | 0.20% | |
67.750 | 28800 | 0.76% | |
67.740 | 5400 | 0.14% | |
67.730 | 3400 | 0.09% | |
67.720 | 18600 | 0.49% | |
67.710 | 14400 | 0.38% | |
67.700 | 43800 | 1.15% | |
67.690 | 25000 | 0.66% | |
67.680 | 36700 | 0.97% | |
67.670 | 10000 | 0.26% | |
67.660 | 11100 | 0.29% | |
67.650 | 18600 | 0.49% | |
67.640 | 14100 | 0.37% | |
67.630 | 7700 | 0.20% | |
67.620 | 9600 | 0.25% | |
67.600 | 21900 | 0.58% | |
67.590 | 300 | 0.01% | |
67.580 | 3900 | 0.10% | |
67.570 | 5600 | 0.15% | |
67.560 | 13600 | 0.36% | |
67.550 | 3100 | 0.08% | |
67.540 | 4100 | 0.11% | |
67.520 | 8200 | 0.22% | |
67.510 | 17700 | 0.47% | |
67.500 | 17100 | 0.45% | |
67.490 | 3400 | 0.09% | |
67.480 | 600 | 0.02% | |
67.460 | 6500 | 0.17% | |
67.450 | 9500 | 0.25% | |
67.440 | 4000 | 0.11% | |
67.430 | 9800 | 0.26% | |
67.420 | 5300 | 0.14% | |
67.410 | 14700 | 0.39% | |
67.400 | 2100 | 0.06% | |
67.390 | 5300 | 0.14% | |
67.380 | 16000 | 0.42% | |
67.370 | 400 | 0.01% | |
67.360 | 3700 | 0.10% | |
67.350 | 12900 | 0.34% | |
67.340 | 13800 | 0.36% | |
67.330 | 9100 | 0.24% | |
67.320 | 25400 | 0.67% | |
67.310 | 31200 | 0.82% | |
67.300 | 14000 | 0.37% | |
67.290 | 3000 | 0.08% | |
67.250 | 9500 | 0.25% | |
67.240 | 500 | 0.01% | |
67.230 | 2900 | 0.08% | |
67.210 | 13900 | 0.37% |