投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.380 6100 0.07%
67.360 22400 0.26%
67.340 11000 0.13%
67.330 41100 0.47%
67.320 15400 0.18%
67.310 2600 0.03%
67.300 24200 0.28%
67.290 900 0.01%
67.280 65400 0.75%
67.270 10000 0.11%
67.260 12000 0.14%
67.250 40600 0.46%
67.240 34700 0.40%
67.230 84100 0.96%
67.220 21000 0.24%
67.210 10800 0.12%
67.200 90100 1.03%
67.190 37700 0.43%
67.180 13200 0.15%
67.170 59700 0.68%
67.160 52479 0.60%
67.150 23800 0.27%
67.140 22200 0.25%
67.130 8200 0.09%
67.120 11321 0.13%
67.110 28300 0.32%
67.100 91300 1.04%
67.090 16200 0.19%
67.080 25400 0.29%
67.070 7600 0.09%
67.060 19300 0.22%
67.050 78500 0.90%
67.040 18000 0.21%
67.030 4600 0.05%
67.020 119100 1.36%
67.010 59400 0.68%
67.000 142500 1.63%
66.990 64900 0.74%
66.980 16600 0.19%
66.970 4700 0.05%
66.960 22600 0.26%
66.950 102500 1.17%
66.940 25300 0.29%
66.930 25200 0.29%
66.920 53800 0.61%
66.910 69300 0.79%
66.900 224282 2.56%
66.890 62300 0.71%
66.880 122700 1.40%
66.870 29400 0.34%
66.860 41200 0.47%
66.850 132000 1.51%
66.840 124400 1.42%
66.830 83900 0.96%
66.820 65000 0.74%
66.810 64400 0.74%
66.800 244200 2.79%
66.790 93510 1.07%
66.780 133500 1.52%
66.770 18090 0.21%
66.760 65500 0.75%
66.750 74000 0.85%
66.740 15400 0.18%
66.730 37400 0.43%
66.720 32900 0.38%
66.710 54300 0.62%
66.700 152700 1.74%
66.690 36100 0.41%
66.680 33700 0.38%
66.670 75700 0.86%
66.660 100587 1.15%
66.650 57120 0.65%
66.640 33020 0.38%
66.630 68180 0.78%
66.620 5600 0.06%
66.610 64400 0.74%
66.600 153069 1.75%
66.590 16600 0.19%
66.580 236300 2.70%
66.570 61800 0.71%
66.560 31000 0.35%
66.550 167191 1.91%
66.540 63600 0.73%
66.530 27500 0.31%
66.520 26200 0.30%
66.510 35000 0.40%
66.500 207600 2.37%
66.490 66800 0.76%
66.480 53850 0.62%
66.470 36380 0.42%
66.460 100742 1.15%
66.450 146494 1.67%
66.440 69720 0.80%
66.430 80900 0.92%
66.420 77900 0.89%
66.410 66300 0.76%
66.400 196000 2.24%
66.390 84906 0.97%
66.380 162894 1.86%
66.370 33494 0.38%
66.360 25000 0.29%
66.350 76500 0.87%
66.340 19900 0.23%
66.330 39994 0.46%
66.320 6722 0.08%
66.310 11200 0.13%
66.300 77006 0.88%
66.290 36300 0.41%
66.280 25806 0.29%
66.270 40600 0.46%
66.260 26300 0.30%
66.250 17500 0.20%
66.240 1300 0.01%
66.230 30200 0.34%
66.220 7300 0.08%
66.210 31000 0.35%
66.200 63000 0.72%
66.190 15900 0.18%
66.180 18700 0.21%
66.160 7800 0.09%
66.150 48712 0.56%
66.140 14300 0.16%
66.130 34494 0.39%
66.120 34600 0.40%
66.110 12494 0.14%
66.100 70000 0.80%
66.090 26200 0.30%
66.080 18200 0.21%
66.070 26100 0.30%
66.060 28300 0.32%
66.050 22700 0.26%
66.040 10500 0.12%
66.030 37900 0.43%
66.020 57900 0.66%
66.010 37500 0.43%
66.000 131100 1.50%
65.990 12800 0.15%
65.980 11000 0.13%
65.970 7500 0.09%
65.960 1700 0.02%
65.950 19200 0.22%
65.940 5600 0.06%
65.930 8100 0.09%
65.920 1400 0.02%
65.910 7600 0.09%
65.900 31100 0.36%
65.890 10700 0.12%
65.880 57900 0.66%
65.870 4600 0.05%
65.860 8200 0.09%
65.850 20500 0.23%
65.840 8000 0.09%
65.830 8800 0.10%
65.820 8300 0.09%
65.810 8700 0.10%
65.800 28800 0.33%
65.790 17200 0.20%
65.780 12200 0.14%
65.770 20500 0.23%
65.760 14300 0.16%
65.750 27700 0.32%
65.740 45800 0.52%
65.730 3500 0.04%
65.720 39500 0.45%
65.710 33700 0.38%
65.700 39500 0.45%
65.690 14900 0.17%
65.680 8900 0.10%
65.660 12000 0.14%
65.620 19300 0.22%
65.610 6600 0.08%
65.560 5400 0.06%
65.530 5600 0.06%
65.520 9500 0.11%
65.500 39700 0.45%
65.490 12900 0.15%
65.470 5200 0.06%
65.460 17090 0.20%
65.450 21227 0.24%
65.440 1200 0.01%
65.420 9300 0.11%
65.410 600 0.01%
65.400 10400 0.12%
65.390 10100 0.12%
65.380 46000 0.53%
65.370 7800 0.09%
65.360 14600 0.17%
65.350 26100 0.30%
65.340 16000 0.18%
65.330 16400 0.19%
65.320 40100 0.46%
65.310 36100 0.41%
65.300 67777 0.77%
65.290 4200 0.05%
65.280 22600 0.26%
65.270 61300 0.70%
65.260 25900 0.30%
65.230 23900 0.27%
65.210 17800 0.20%
65.200 6300 0.07%
65.180 2140 0.02%
65.170 6500 0.07%
65.160 45200 0.52%
65.150 54700 0.62%
65.120 2900 0.03%
65.110 5800 0.07%
65.100 16860 0.19%