投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.590 16300 0.29%
61.580 8300 0.15%
61.550 900 0.02%
61.520 700 0.01%
61.510 20200 0.36%
61.500 6000 0.11%
61.470 1200 0.02%
61.460 2000 0.04%
61.430 300 0.01%
61.420 4700 0.08%
61.410 11400 0.21%
61.400 18700 0.34%
61.380 6400 0.12%
61.370 20300 0.37%
61.360 5600 0.10%
61.350 28100 0.51%
61.340 2400 0.04%
61.330 9000 0.16%
61.320 800 0.01%
61.310 2600 0.05%
61.300 19200 0.35%
61.290 800 0.01%
61.280 2000 0.04%
61.270 22800 0.41%
61.260 14400 0.26%
61.250 20600 0.37%
61.240 4000 0.07%
61.230 12300 0.22%
61.220 5000 0.09%
61.210 18500 0.33%
61.200 25200 0.45%
61.190 33300 0.60%
61.180 20900 0.38%
61.170 34946 0.63%
61.160 12800 0.23%
61.150 48900 0.88%
61.140 26200 0.47%
61.130 61900 1.11%
61.120 18800 0.34%
61.110 11200 0.20%
61.100 69300 1.25%
61.090 16700 0.30%
61.080 73800 1.33%
61.070 13200 0.24%
61.060 34800 0.63%
61.050 24700 0.44%
61.040 1100 0.02%
61.030 15100 0.27%
61.020 31500 0.57%
61.010 32700 0.59%
61.000 56000 1.01%
60.990 100400 1.81%
60.980 51800 0.93%
60.970 26495 0.48%
60.960 33000 0.59%
60.950 55817 1.00%
60.940 3200 0.06%
60.930 24135 0.43%
60.920 15200 0.27%
60.910 25363 0.46%
60.900 151902 2.73%
60.890 44391 0.80%
60.880 22800 0.41%
60.870 93600 1.68%
60.860 42800 0.77%
60.850 72366 1.30%
60.840 14700 0.26%
60.830 16463 0.30%
60.820 25700 0.46%
60.810 36557 0.66%
60.800 90356 1.63%
60.790 21400 0.39%
60.780 35400 0.64%
60.770 14200 0.26%
60.760 14600 0.26%
60.750 32800 0.59%
60.740 18000 0.32%
60.730 15000 0.27%
60.720 25963 0.47%
60.710 23700 0.43%
60.700 122646 2.21%
60.690 17354 0.31%
60.680 32900 0.59%
60.670 500 0.01%
60.660 300 0.01%
60.650 12500 0.23%
60.640 5400 0.10%
60.630 24100 0.43%
60.620 29200 0.53%
60.610 100600 1.81%
60.600 108800 1.96%
60.590 30604 0.55%
60.580 38300 0.69%
60.570 63396 1.14%
60.560 78400 1.41%
60.550 59200 1.07%
60.540 23200 0.42%
60.530 16200 0.29%
60.520 35200 0.63%
60.510 9200 0.17%
60.500 118200 2.13%
60.490 14700 0.26%
60.480 51300 0.92%
60.470 11800 0.21%
60.460 12200 0.22%
60.450 37000 0.67%
60.440 49500 0.89%
60.430 29100 0.52%
60.420 15300 0.28%
60.410 24700 0.44%
60.400 142609 2.57%
60.390 4400 0.08%
60.380 139400 2.51%
60.370 27500 0.50%
60.360 36400 0.66%
60.350 72500 1.31%
60.340 66300 1.19%
60.330 54800 0.99%
60.320 67800 1.22%
60.310 66741 1.20%
60.300 393500 7.08%
60.290 103003 1.85%
60.280 124200 2.24%
60.270 121500 2.19%
60.260 88100 1.59%
60.250 97300 1.75%
60.240 62591 1.13%
60.230 70300 1.27%
60.220 77500 1.40%
60.210 13300 0.24%
60.200 208800 3.76%
60.190 36400 0.66%
60.180 19600 0.35%
60.170 19129 0.34%
60.160 20600 0.37%
60.150 88100 1.59%
60.140 38880 0.70%
60.130 25200 0.45%