投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.980 5100 0.13%
69.970 6100 0.16%
69.950 15600 0.41%
69.940 11400 0.30%
69.930 20200 0.53%
69.910 6400 0.17%
69.900 2100 0.06%
69.860 4100 0.11%
69.820 23200 0.61%
69.810 1700 0.04%
69.800 2200 0.06%
69.780 1400 0.04%
69.770 14700 0.39%
69.760 8100 0.21%
69.750 11800 0.31%
69.740 17000 0.45%
69.730 5800 0.15%
69.720 6700 0.18%
69.710 5100 0.13%
69.700 17800 0.47%
69.690 26500 0.70%
69.680 20800 0.55%
69.670 3900 0.10%
69.660 600 0.02%
69.650 7500 0.20%
69.640 19000 0.50%
69.630 7100 0.19%
69.620 11200 0.29%
69.610 700 0.02%
69.600 6100 0.16%
69.590 12000 0.32%
69.580 3400 0.09%
69.570 37200 0.98%
69.560 2400 0.06%
69.550 14100 0.37%
69.540 7000 0.18%
69.530 1800 0.05%
69.520 8500 0.22%
69.510 13300 0.35%
69.500 65573 1.72%
69.490 4300 0.11%
69.480 4800 0.13%
69.470 97551 2.57%
69.460 12700 0.33%
69.450 32700 0.86%
69.440 16200 0.43%
69.430 21570 0.57%
69.420 24200 0.64%
69.410 5300 0.14%
69.400 13800 0.36%
69.390 10000 0.26%
69.380 21200 0.56%
69.370 48100 1.27%
69.360 12500 0.33%
69.350 4500 0.12%
69.340 8800 0.23%
69.330 76800 2.02%
69.320 11200 0.29%
69.310 13000 0.34%
69.300 11200 0.29%
69.290 12000 0.32%
69.280 19500 0.51%
69.270 37400 0.98%
69.260 9600 0.25%
69.250 23600 0.62%
69.240 300 0.01%
69.230 5000 0.13%
69.210 17400 0.46%
69.200 12300 0.32%
69.190 8800 0.23%
69.180 31600 0.83%
69.170 10000 0.26%
69.160 18400 0.48%
69.150 3200 0.08%
69.140 200 0.01%
69.130 12200 0.32%
69.120 9500 0.25%
69.110 11400 0.30%
69.100 9500 0.25%
69.090 11000 0.29%
69.080 3900 0.10%
69.060 8500 0.22%
69.050 900 0.02%
69.040 6500 0.17%
69.030 4700 0.12%
69.020 7600 0.20%
69.010 14783 0.39%
69.000 58400 1.54%
68.990 31300 0.82%
68.980 18500 0.49%
68.970 35300 0.93%
68.960 19300 0.51%
68.950 56900 1.50%
68.940 17417 0.46%
68.930 15300 0.40%
68.920 19300 0.51%
68.910 20300 0.53%
68.900 26700 0.70%
68.890 19500 0.51%
68.880 58400 1.54%
68.870 17900 0.47%
68.860 38400 1.01%
68.850 42300 1.11%
68.840 21600 0.57%
68.830 17800 0.47%
68.820 46800 1.23%
68.810 48057 1.26%
68.800 43700 1.15%
68.790 51400 1.35%
68.780 14500 0.38%
68.770 37400 0.98%
68.760 83500 2.20%
68.750 66200 1.74%
68.740 26600 0.70%
68.730 10900 0.29%
68.720 20100 0.53%
68.710 39400 1.04%
68.700 29200 0.77%
68.690 45100 1.19%
68.680 41800 1.10%
68.670 16600 0.44%
68.660 28400 0.75%
68.650 18900 0.50%
68.640 13200 0.35%
68.630 1200 0.03%
68.620 10100 0.27%
68.610 23900 0.63%
68.600 44900 1.18%
68.590 27500 0.72%
68.580 5500 0.14%
68.570 1300 0.03%
68.560 7900 0.21%
68.550 36300 0.95%
68.540 1500 0.04%
68.530 18000 0.47%
68.520 15100 0.40%
68.510 5500 0.14%
68.500 19100 0.50%
68.490 4500 0.12%
68.480 3400 0.09%
68.460 12700 0.33%
68.450 13900 0.37%
68.440 600 0.02%
68.430 1600 0.04%
68.420 3900 0.10%
68.410 2500 0.07%
68.400 9000 0.24%
68.380 1700 0.04%
68.350 12100 0.32%
68.340 500 0.01%
68.320 1800 0.05%
68.310 5900 0.16%
68.300 11000 0.29%
68.290 2800 0.07%
68.280 1700 0.04%
68.270 5600 0.15%
68.260 5200 0.14%
68.250 1400 0.04%
68.240 2000 0.05%
68.230 3600 0.09%
68.220 7100 0.19%
68.210 6400 0.17%
68.200 12238 0.32%
68.190 9200 0.24%
68.180 14700 0.39%
68.170 9600 0.25%
68.160 11700 0.31%
68.150 21500 0.57%
68.140 16700 0.44%
68.130 15600 0.41%
68.120 6000 0.16%
68.110 18600 0.49%
68.100 26700 0.70%
68.090 13700 0.36%
68.080 13600 0.36%
68.070 10300 0.27%
68.060 4800 0.13%
68.050 2900 0.08%
68.040 3500 0.09%
68.030 8800 0.23%
68.020 5300 0.14%
68.010 7300 0.19%
68.000 9500 0.25%
67.990 5100 0.13%
67.980 1900 0.05%
67.970 3200 0.08%
67.960 1200 0.03%
67.950 37500 0.99%
67.940 5900 0.16%
67.930 400 0.01%
67.920 500 0.01%
67.910 5100 0.13%
67.900 18700 0.49%
67.890 10000 0.26%
67.880 8600 0.23%
67.870 1400 0.04%
67.860 4500 0.12%
67.850 3700 0.10%
67.840 7200 0.19%
67.830 16900 0.44%
67.820 34100 0.90%
67.810 27200 0.72%
67.800 19800 0.52%
67.790 4100 0.11%
67.780 4100 0.11%
67.770 600 0.02%
67.760 7500 0.20%
67.750 28800 0.76%
67.740 5400 0.14%
67.730 3400 0.09%
67.720 18600 0.49%
67.710 14400 0.38%
67.700 43800 1.15%
67.690 25000 0.66%
67.680 36700 0.97%
67.670 10000 0.26%
67.660 11100 0.29%
67.650 18600 0.49%
67.640 14100 0.37%
67.630 7700 0.20%
67.620 9600 0.25%
67.600 21900 0.58%
67.590 300 0.01%
67.580 3900 0.10%
67.570 5600 0.15%
67.560 13600 0.36%
67.550 3100 0.08%
67.540 4100 0.11%
67.520 8200 0.22%
67.510 17700 0.47%
67.500 17100 0.45%
67.490 3400 0.09%
67.480 600 0.02%
67.460 6500 0.17%
67.450 9500 0.25%
67.440 4000 0.11%
67.430 9800 0.26%
67.420 5300 0.14%
67.410 14700 0.39%
67.400 2100 0.06%
67.390 5300 0.14%
67.380 16000 0.42%
67.370 400 0.01%
67.360 3700 0.10%
67.350 12900 0.34%
67.340 13800 0.36%
67.330 9100 0.24%
67.320 25400 0.67%
67.310 31200 0.82%
67.300 14000 0.37%
67.290 3000 0.08%
67.250 9500 0.25%
67.240 500 0.01%
67.230 2900 0.08%
67.210 13900 0.37%