投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.910 20600 0.22%
64.870 1800 0.02%
64.860 10800 0.11%
64.850 32100 0.34%
64.810 3000 0.03%
64.800 18300 0.19%
64.780 1000 0.01%
64.770 26800 0.28%
64.760 1900 0.02%
64.710 7600 0.08%
64.680 5400 0.06%
64.670 24600 0.26%
64.660 15600 0.16%
64.650 36200 0.38%
64.640 13800 0.14%
64.630 26400 0.28%
64.620 12900 0.13%
64.610 11900 0.12%
64.600 43200 0.45%
64.590 10200 0.11%
64.580 21100 0.22%
64.570 5700 0.06%
64.560 89700 0.94%
64.550 64000 0.67%
64.540 8000 0.08%
64.530 75700 0.79%
64.520 9600 0.10%
64.510 16500 0.17%
64.500 26900 0.28%
64.490 20200 0.21%
64.480 13600 0.14%
64.470 2400 0.03%
64.460 28300 0.30%
64.450 6000 0.06%
64.440 8000 0.08%
64.430 18700 0.20%
64.420 22900 0.24%
64.410 35000 0.37%
64.400 42100 0.44%
64.390 28400 0.30%
64.380 46400 0.49%
64.370 3700 0.04%
64.360 27000 0.28%
64.350 16500 0.17%
64.340 12300 0.13%
64.330 38300 0.40%
64.320 21500 0.22%
64.310 19000 0.20%
64.300 96900 1.01%
64.290 41600 0.44%
64.280 17900 0.19%
64.270 13800 0.14%
64.260 9100 0.10%
64.250 47200 0.49%
64.240 10800 0.11%
64.230 24000 0.25%
64.220 61200 0.64%
64.210 55000 0.58%
64.200 99900 1.05%
64.190 27100 0.28%
64.180 28000 0.29%
64.170 26000 0.27%
64.160 25800 0.27%
64.150 32000 0.33%
64.140 14500 0.15%
64.130 5600 0.06%
64.120 32500 0.34%
64.110 9200 0.10%
64.100 74400 0.78%
64.090 61600 0.64%
64.080 100000 1.05%
64.070 66700 0.70%
64.060 58400 0.61%
64.050 96900 1.01%
64.040 16900 0.18%
64.030 47900 0.50%
64.020 18300 0.19%
64.010 45000 0.47%
64.000 280800 2.94%
63.990 133900 1.40%
63.980 64100 0.67%
63.970 83600 0.87%
63.960 67300 0.70%
63.950 92606 0.97%
63.940 38982 0.41%
63.930 80694 0.84%
63.920 67200 0.70%
63.910 21400 0.22%
63.900 116300 1.22%
63.890 62152 0.65%
63.880 98400 1.03%
63.870 46000 0.48%
63.860 72000 0.75%
63.850 66800 0.70%
63.840 20600 0.22%
63.830 20200 0.21%
63.820 30800 0.32%
63.810 26200 0.27%
63.800 132894 1.39%
63.790 46100 0.48%
63.780 80106 0.84%
63.770 38600 0.40%
63.760 27000 0.28%
63.750 25000 0.26%
63.740 33600 0.35%
63.730 42061 0.44%
63.720 85839 0.90%
63.710 53400 0.56%
63.700 200223 2.09%
63.690 49200 0.51%
63.680 49800 0.52%
63.670 50331 0.53%
63.660 105669 1.11%
63.650 56500 0.59%
63.640 23800 0.25%
63.630 16600 0.17%
63.620 28800 0.30%
63.610 52300 0.55%
63.600 123601 1.29%
63.590 48786 0.51%
63.580 40301 0.42%
63.570 8300 0.09%
63.560 19699 0.21%
63.550 73100 0.76%
63.540 46400 0.49%
63.530 68320 0.71%
63.520 31000 0.32%
63.510 23100 0.24%
63.500 60800 0.64%
63.490 24500 0.26%
63.480 42800 0.45%
63.470 51600 0.54%
63.460 26700 0.28%
63.450 98000 1.03%
63.440 52500 0.55%
63.430 90700 0.95%
63.420 123800 1.30%
63.410 55900 0.58%
63.400 223300 2.34%
63.390 75900 0.79%
63.380 99500 1.04%
63.370 50100 0.52%
63.360 75000 0.78%
63.350 76060 0.80%
63.340 47400 0.50%
63.330 30400 0.32%
63.320 31100 0.33%
63.310 60200 0.63%
63.300 199600 2.09%
63.290 86725 0.91%
63.280 71700 0.75%
63.270 57200 0.60%
63.260 78700 0.82%
63.250 62500 0.65%
63.240 24800 0.26%
63.230 90900 0.95%
63.220 31600 0.33%
63.210 61300 0.64%
63.200 134283 1.40%
63.190 72500 0.76%
63.180 59800 0.63%
63.170 95200 1.00%
63.160 71600 0.75%
63.150 42100 0.44%
63.140 18100 0.19%
63.130 21000 0.22%
63.120 14700 0.15%
63.110 17300 0.18%
63.100 78000 0.82%
63.090 19100 0.20%
63.080 11500 0.12%
63.060 9200 0.10%
63.050 49500 0.52%
63.040 5700 0.06%
63.030 5900 0.06%
63.020 136614 1.43%
63.010 800 0.01%
63.000 110414 1.16%
62.990 14500 0.15%
62.980 8500 0.09%
62.970 15200 0.16%
62.960 3900 0.04%
62.950 50000 0.52%
62.940 35700 0.37%
62.930 46250 0.48%
62.920 15750 0.16%
62.910 13400 0.14%
62.900 65700 0.69%
62.890 45386 0.47%
62.880 32700 0.34%
62.870 10800 0.11%
62.860 13500 0.14%
62.850 21500 0.22%
62.840 57000 0.60%
62.830 45850 0.48%
62.820 23850 0.25%
62.810 1700 0.02%
62.800 61600 0.64%
62.790 24700 0.26%
62.780 15800 0.17%
62.770 51350 0.54%
62.760 4550 0.05%
62.750 16208 0.17%
62.740 4350 0.05%
62.730 8642 0.09%
62.710 2600 0.03%
62.700 30600 0.32%
62.690 4100 0.04%
62.680 13000 0.14%
62.670 7800 0.08%
62.660 24000 0.25%
62.650 13700 0.14%
62.640 14300 0.15%
62.620 1300 0.01%
62.610 600 0.01%
62.600 15700 0.16%
62.590 1100 0.01%
62.580 9600 0.10%
62.570 1300 0.01%
62.550 23200 0.24%
62.540 1808 0.02%
62.530 2000 0.02%
62.520 3592 0.04%
62.500 13300 0.14%
62.480 18650 0.20%
62.340 17000 0.18%
62.310 9400 0.10%