投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.930 2300 0.05%
43.900 16000 0.32%
43.890 1700 0.03%
43.880 13900 0.27%
43.870 28600 0.56%
43.860 12200 0.24%
43.850 4300 0.08%
43.840 2900 0.06%
43.830 21100 0.42%
43.820 35200 0.69%
43.810 51750 1.02%
43.800 21500 0.42%
43.790 64200 1.27%
43.780 34800 0.69%
43.770 48600 0.96%
43.760 32200 0.63%
43.750 32500 0.64%
43.740 9200 0.18%
43.730 49800 0.98%
43.720 19600 0.39%
43.710 31900 0.63%
43.700 12500 0.25%
43.690 144500 2.85%
43.680 14300 0.28%
43.670 66400 1.31%
43.660 29600 0.58%
43.650 47900 0.94%
43.640 24300 0.48%
43.630 31300 0.62%
43.620 76900 1.52%
43.610 108400 2.14%
43.600 45100 0.89%
43.590 21600 0.43%
43.580 23000 0.45%
43.570 43700 0.86%
43.560 68700 1.35%
43.550 56200 1.11%
43.540 42000 0.83%
43.530 84900 1.67%
43.520 44500 0.88%
43.510 23100 0.46%
43.500 26800 0.53%
43.490 4000 0.08%
43.480 6900 0.14%
43.470 2600 0.05%
43.460 5500 0.11%
43.450 4700 0.09%
43.440 1800 0.04%
43.430 3000 0.06%
43.420 2500 0.05%
43.410 20300 0.40%
43.400 30800 0.61%
43.390 30300 0.60%
43.380 57300 1.13%
43.370 54100 1.07%
43.360 54900 1.08%
43.350 67600 1.33%
43.340 60700 1.20%
43.330 103600 2.04%
43.320 129400 2.55%
43.310 140200 2.76%
43.300 162600 3.20%
43.290 104500 2.06%
43.280 118100 2.33%
43.270 134000 2.64%
43.260 77300 1.52%
43.250 135700 2.67%
43.240 92700 1.83%
43.230 36000 0.71%
43.220 51200 1.01%
43.210 68500 1.35%
43.200 165000 3.25%
43.190 75600 1.49%
43.180 67746 1.34%
43.170 53400 1.05%
43.160 51200 1.01%
43.150 57777 1.14%
43.140 71300 1.41%
43.130 92977 1.83%
43.120 92723 1.83%
43.110 129800 2.56%
43.100 142800 2.81%
43.090 80900 1.59%
43.080 21900 0.43%
43.070 81400 1.60%
43.060 88300 1.74%
43.040 103200 2.03%
43.030 3400 0.07%
43.020 23300 0.46%
43.010 20300 0.40%
43.000 55100 1.09%
42.990 41900 0.83%
42.980 63400 1.25%
42.970 62900 1.24%
42.950 100 0.00%
42.940 13800 0.27%
42.920 83000 1.64%