投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.340 11900 0.11%
48.300 16300 0.15%
48.290 19000 0.17%
48.280 63600 0.57%
48.270 7343 0.07%
48.260 2100 0.02%
48.250 13500 0.12%
48.210 3600 0.03%
48.200 81357 0.72%
48.190 26343 0.23%
48.180 18457 0.16%
48.170 400 0.00%
48.160 37700 0.34%
48.150 18100 0.16%
48.140 23000 0.20%
48.130 88800 0.79%
48.120 54200 0.48%
48.110 42126 0.38%
48.100 110100 0.98%
48.090 31800 0.28%
48.080 56300 0.50%
48.070 56982 0.51%
48.060 60200 0.54%
48.050 136592 1.22%
48.040 77918 0.69%
48.030 55100 0.49%
48.020 99200 0.88%
48.010 93800 0.84%
48.000 334610 2.98%
47.990 104842 0.93%
47.980 66600 0.59%
47.970 95602 0.85%
47.960 139962 1.25%
47.950 50300 0.45%
47.940 95455 0.85%
47.930 96370 0.86%
47.920 107000 0.95%
47.910 110200 0.98%
47.900 200825 1.79%
47.890 150726 1.34%
47.880 132251 1.18%
47.870 40249 0.36%
47.860 99800 0.89%
47.850 189943 1.69%
47.840 94683 0.84%
47.830 88699 0.79%
47.820 67931 0.60%
47.810 71477 0.64%
47.800 303491 2.70%
47.790 211766 1.89%
47.780 255100 2.27%
47.770 179200 1.60%
47.760 146100 1.30%
47.750 277500 2.47%
47.740 86000 0.77%
47.730 106700 0.95%
47.720 219800 1.96%
47.710 116800 1.04%
47.700 168081 1.50%
47.690 183200 1.63%
47.680 134466 1.20%
47.670 61081 0.54%
47.660 98785 0.88%
47.650 66500 0.59%
47.640 46100 0.41%
47.630 125100 1.11%
47.620 90115 0.80%
47.610 26200 0.23%
47.600 156573 1.39%
47.590 21200 0.19%
47.580 59246 0.53%
47.570 19600 0.17%
47.560 12400 0.11%
47.550 30300 0.27%
47.540 50008 0.45%
47.530 29700 0.26%
47.520 37600 0.33%
47.510 78100 0.70%
47.500 167600 1.49%
47.490 37076 0.33%
47.480 6400 0.06%
47.470 42300 0.38%
47.460 34700 0.31%
47.450 29800 0.27%
47.440 39416 0.35%
47.430 118200 1.05%
47.420 17200 0.15%
47.410 31600 0.28%
47.400 46884 0.42%
47.390 26100 0.23%
47.380 2490 0.02%
47.370 9400 0.08%
47.360 300875 2.68%
47.350 139516 1.24%
47.340 150100 1.34%
47.330 10400 0.09%
47.320 27500 0.24%
47.310 33600 0.30%
47.300 81054 0.72%
47.290 39600 0.35%
47.280 112800 1.00%
47.270 9400 0.08%
47.260 36000 0.32%
47.250 83800 0.75%
47.240 42410 0.38%
47.230 41400 0.37%
47.220 28296 0.25%
47.210 45600 0.41%
47.200 107300 0.96%
47.190 27700 0.25%
47.180 12800 0.11%
47.170 58400 0.52%
47.160 69500 0.62%
47.150 59600 0.53%
47.140 50300 0.45%
47.130 6400 0.06%
47.120 38700 0.34%
47.110 10900 0.10%
47.100 233800 2.08%
47.090 41800 0.37%
47.080 96700 0.86%
47.070 57100 0.51%
47.060 40700 0.36%
47.050 69700 0.62%
47.040 78900 0.70%
47.030 36800 0.33%
47.020 17000 0.15%
47.010 35800 0.32%
47.000 396129 3.53%
46.990 23900 0.21%
46.980 93275 0.83%
46.970 43800 0.39%
46.960 38155 0.34%
46.950 110400 0.98%
46.940 34800 0.31%
46.930 115200 1.03%
46.920 94100 0.84%
46.910 17700 0.16%
46.900 63000 0.56%
46.890 14800 0.13%
46.880 24700 0.22%
46.860 12600 0.11%
46.850 52200 0.46%
46.840 1000 0.01%
46.830 28100 0.25%
46.820 29400 0.26%
46.810 16400 0.15%
46.800 40300 0.36%