投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.730 3900 0.05%
43.720 7300 0.10%
43.710 17900 0.24%
43.700 38800 0.51%
43.690 6700 0.09%
43.680 2200 0.03%
43.670 4800 0.06%
43.660 70200 0.92%
43.650 10400 0.14%
43.640 8900 0.12%
43.630 5400 0.07%
43.620 72500 0.95%
43.610 66600 0.88%
43.600 107800 1.42%
43.590 49900 0.66%
43.580 113700 1.50%
43.570 13800 0.18%
43.560 102700 1.35%
43.550 95900 1.26%
43.540 121200 1.59%
43.530 68900 0.91%
43.520 348600 4.59%
43.510 74300 0.98%
43.500 260900 3.43%
43.490 127800 1.68%
43.480 192700 2.54%
43.470 103200 1.36%
43.460 156300 2.06%
43.450 117100 1.54%
43.440 105000 1.38%
43.430 81200 1.07%
43.420 67000 0.88%
43.410 112900 1.49%
43.400 176300 2.32%
43.390 190124 2.50%
43.380 185300 2.44%
43.370 70100 0.92%
43.360 84300 1.11%
43.350 185200 2.44%
43.340 88400 1.16%
43.330 104100 1.37%
43.320 185300 2.44%
43.310 123400 1.62%
43.300 229300 3.02%
43.290 162200 2.13%
43.280 77800 1.02%
43.270 189700 2.50%
43.260 132137 1.74%
43.250 229800 3.02%
43.240 155700 2.05%
43.230 132300 1.74%
43.220 99300 1.31%
43.210 96600 1.27%
43.200 86900 1.14%
43.190 139400 1.83%
43.180 120200 1.58%
43.170 220200 2.90%
43.160 69100 0.91%
43.150 43500 0.57%
43.140 49000 0.64%
43.130 27000 0.36%
43.120 19500 0.26%
43.110 16700 0.22%
43.100 85100 1.12%
43.090 54900 0.72%
43.080 54700 0.72%
43.070 12600 0.17%
43.060 52000 0.68%
43.050 18500 0.24%
43.040 6500 0.09%
43.030 15800 0.21%
43.020 38600 0.51%
43.010 43200 0.57%
43.000 23400 0.31%
42.990 18000 0.24%
42.980 6700 0.09%
42.970 4700 0.06%
42.960 13700 0.18%
42.950 12700 0.17%
42.940 23800 0.31%
42.920 30100 0.40%
42.910 17400 0.23%
42.900 12000 0.16%
42.890 5100 0.07%
42.880 42100 0.55%
42.870 39100 0.51%
42.860 5100 0.07%
42.850 32600 0.43%
42.840 3400 0.04%
42.830 26400 0.35%
42.820 31600 0.42%
42.810 12700 0.17%
42.800 26900 0.35%
42.790 24900 0.33%
42.780 28300 0.37%
42.770 26100 0.34%
42.760 18400 0.24%
42.750 23700 0.31%
42.740 10800 0.14%
42.730 30900 0.41%
42.720 58300 0.77%
42.710 28500 0.38%
42.700 46800 0.62%
42.690 10200 0.13%
42.680 21200 0.28%
42.670 10100 0.13%
42.660 25400 0.33%
42.650 5300 0.07%
42.610 600 0.01%
42.600 24500 0.32%
42.590 5500 0.07%
42.580 5100 0.07%