投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.720 3900 0.20%
40.710 12800 0.67%
40.700 18600 0.97%
40.690 24700 1.29%
40.680 8600 0.45%
40.670 4700 0.25%
40.660 900 0.05%
40.650 35410 1.85%
40.640 14800 0.77%
40.630 18800 0.98%
40.620 14000 0.73%
40.610 9000 0.47%
40.600 20400 1.07%
40.590 45700 2.39%
40.580 25400 1.33%
40.570 31600 1.65%
40.560 49900 2.61%
40.550 47300 2.47%
40.540 20300 1.06%
40.530 34700 1.81%
40.520 67100 3.51%
40.510 20100 1.05%
40.500 75500 3.95%
40.490 56200 2.94%
40.480 34200 1.79%
40.470 20900 1.09%
40.460 43300 2.26%
40.450 22100 1.16%
40.440 6700 0.35%
40.430 11100 0.58%
40.420 6700 0.35%
40.410 15600 0.82%
40.400 55200 2.89%
40.390 26800 1.40%
40.380 8300 0.43%
40.370 23100 1.21%
40.360 30900 1.62%
40.350 20300 1.06%
40.340 16300 0.85%
40.330 42400 2.22%
40.320 41600 2.17%
40.310 54200 2.83%
40.300 59900 3.13%
40.290 21800 1.14%
40.280 5500 0.29%
40.270 9200 0.48%
40.260 20000 1.05%
40.250 32300 1.69%
40.240 66600 3.48%
40.230 25900 1.35%
40.220 60700 3.17%
40.210 50600 2.65%
40.200 39800 2.08%
40.190 23000 1.20%
40.180 23900 1.25%
40.170 34400 1.80%
40.160 68200 3.57%
40.150 74500 3.89%
40.140 29200 1.53%
40.130 51600 2.70%
40.120 57300 3.00%
40.110 1300 0.07%
40.100 16900 0.88%