财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 口子窖 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603589.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
69.980 5100 0.13%
69.970 6100 0.16%
69.950 15600 0.41%
69.940 11400 0.30%
69.930 20200 0.53%
69.910 6400 0.17%
69.900 2100 0.06%
69.860 4100 0.11%
69.820 23200 0.61%
69.810 1700 0.04%
69.800 2200 0.06%
69.780 1400 0.04%
69.770 14700 0.39%
69.760 8100 0.21%
69.750 11800 0.31%
69.740 17000 0.45%
69.730 5800 0.15%
69.720 6700 0.18%
69.710 5100 0.13%
69.700 17800 0.47%
69.690 26500 0.70%
69.680 20800 0.55%
69.670 3900 0.10%
69.660 600 0.02%
69.650 7500 0.20%
69.640 19000 0.50%
69.630 7100 0.19%
69.620 11200 0.29%
69.610 700 0.02%
69.600 6100 0.16%
69.590 12000 0.32%
69.580 3400 0.09%
69.570 37200 0.98%
69.560 2400 0.06%
69.550 14100 0.37%
69.540 7000 0.18%
69.530 1800 0.05%
69.520 8500 0.22%
69.510 13300 0.35%
69.500 65573 1.72%
69.490 4300 0.11%
69.480 4800 0.13%
69.470 97551 2.57%
69.460 12700 0.33%
69.450 32700 0.86%
69.440 16200 0.43%
69.430 21570 0.57%
69.420 24200 0.64%
69.410 5300 0.14%
69.400 13800 0.36%
69.390 10000 0.26%
69.380 21200 0.56%
69.370 48100 1.27%
69.360 12500 0.33%
69.350 4500 0.12%
69.340 8800 0.23%
69.330 76800 2.02%
69.320 11200 0.29%
69.310 13000 0.34%
69.300 11200 0.29%
69.290 12000 0.32%
69.280 19500 0.51%
69.270 37400 0.98%
69.260 9600 0.25%
69.250 23600 0.62%
69.240 300 0.01%
69.230 5000 0.13%
69.210 17400 0.46%
69.200 12300 0.32%
69.190 8800 0.23%
69.180 31600 0.83%
69.170 10000 0.26%
69.160 18400 0.48%
69.150 3200 0.08%
69.140 200 0.01%
69.130 12200 0.32%
69.120 9500 0.25%
69.110 11400 0.30%
69.100 9500 0.25%
69.090 11000 0.29%
69.080 3900 0.10%
69.060 8500 0.22%
69.050 900 0.02%
69.040 6500 0.17%
69.030 4700 0.12%
69.020 7600 0.20%
69.010 14783 0.39%
69.000 58400 1.54%
68.990 31300 0.82%
68.980 18500 0.49%
68.970 35300 0.93%
68.960 19300 0.51%
68.950 56900 1.50%
68.940 17417 0.46%
68.930 15300 0.40%
68.920 19300 0.51%
68.910 20300 0.53%
68.900 26700 0.70%
68.890 19500 0.51%
68.880 58400 1.54%
68.870 17900 0.47%
68.860 38400 1.01%
68.850 42300 1.11%
68.840 21600 0.57%
68.830 17800 0.47%
68.820 46800 1.23%
68.810 48057 1.26%
68.800 43700 1.15%
68.790 51400 1.35%
68.780 14500 0.38%
68.770 37400 0.98%
68.760 83500 2.20%
68.750 66200 1.74%
68.740 26600 0.70%
68.730 10900 0.29%
68.720 20100 0.53%
68.710 39400 1.04%
68.700 29200 0.77%
68.690 45100 1.19%
68.680 41800 1.10%
68.670 16600 0.44%
68.660 28400 0.75%
68.650 18900 0.50%
68.640 13200 0.35%
68.630 1200 0.03%
68.620 10100 0.27%
68.610 23900 0.63%
68.600 44900 1.18%
68.590 27500 0.72%
68.580 5500 0.14%
68.570 1300 0.03%
68.560 7900 0.21%
68.550 36300 0.95%
68.540 1500 0.04%
68.530 18000 0.47%
68.520 15100 0.40%
68.510 5500 0.14%
68.500 19100 0.50%
68.490 4500 0.12%
68.480 3400 0.09%
68.460 12700 0.33%
68.450 13900 0.37%
68.440 600 0.02%
68.430 1600 0.04%
68.420 3900 0.10%
68.410 2500 0.07%
68.400 9000 0.24%
68.380 1700 0.04%
68.350 12100 0.32%
68.340 500 0.01%
68.320 1800 0.05%
68.310 5900 0.16%
68.300 11000 0.29%
68.290 2800 0.07%
68.280 1700 0.04%
68.270 5600 0.15%
68.260 5200 0.14%
68.250 1400 0.04%
68.240 2000 0.05%
68.230 3600 0.09%
68.220 7100 0.19%
68.210 6400 0.17%
68.200 12238 0.32%
68.190 9200 0.24%
68.180 14700 0.39%
68.170 9600 0.25%
68.160 11700 0.31%
68.150 21500 0.57%
68.140 16700 0.44%
68.130 15600 0.41%
68.120 6000 0.16%
68.110 18600 0.49%
68.100 26700 0.70%
68.090 13700 0.36%
68.080 13600 0.36%
68.070 10300 0.27%
68.060 4800 0.13%
68.050 2900 0.08%
68.040 3500 0.09%
68.030 8800 0.23%
68.020 5300 0.14%
68.010 7300 0.19%
68.000 9500 0.25%
67.990 5100 0.13%
67.980 1900 0.05%
67.970 3200 0.08%
67.960 1200 0.03%
67.950 37500 0.99%
67.940 5900 0.16%
67.930 400 0.01%
67.920 500 0.01%
67.910 5100 0.13%
67.900 18700 0.49%
67.890 10000 0.26%
67.880 8600 0.23%
67.870 1400 0.04%
67.860 4500 0.12%
67.850 3700 0.10%
67.840 7200 0.19%
67.830 16900 0.44%
67.820 34100 0.90%
67.810 27200 0.72%
67.800 19800 0.52%
67.790 4100 0.11%
67.780 4100 0.11%
67.770 600 0.02%
67.760 7500 0.20%
67.750 28800 0.76%
67.740 5400 0.14%
67.730 3400 0.09%
67.720 18600 0.49%
67.710 14400 0.38%
67.700 43800 1.15%
67.690 25000 0.66%
67.680 36700 0.97%
67.670 10000 0.26%
67.660 11100 0.29%
67.650 18600 0.49%
67.640 14100 0.37%
67.630 7700 0.20%
67.620 9600 0.25%
67.600 21900 0.58%
67.590 300 0.01%
67.580 3900 0.10%
67.570 5600 0.15%
67.560 13600 0.36%
67.550 3100 0.08%
67.540 4100 0.11%
67.520 8200 0.22%
67.510 17700 0.47%
67.500 17100 0.45%
67.490 3400 0.09%
67.480 600 0.02%
67.460 6500 0.17%
67.450 9500 0.25%
67.440 4000 0.11%
67.430 9800 0.26%
67.420 5300 0.14%
67.410 14700 0.39%
67.400 2100 0.06%
67.390 5300 0.14%
67.380 16000 0.42%
67.370 400 0.01%
67.360 3700 0.10%
67.350 12900 0.34%
67.340 13800 0.36%
67.330 9100 0.24%
67.320 25400 0.67%
67.310 31200 0.82%
67.300 14000 0.37%
67.290 3000 0.08%
67.250 9500 0.25%
67.240 500 0.01%
67.230 2900 0.08%
67.210 13900 0.37%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。