| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 36.62 | -0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 36.62 | -0.16% | -- | 556 | 2,036,072 | 卖盘 |
| 14:56:59 | 36.62 | -0.16% | +0.01 | 1 | 3,662 | 买盘 |
| 14:56:57 | 36.61 | -0.19% | -- | 5 | 18,305 | 卖盘 |
| 14:56:54 | 36.61 | -0.19% | -0.01 | 12 | 43,932 | 中性盘 |
| 14:56:51 | 36.62 | -0.16% | +0.01 | 1 | 3,662 | 买盘 |
| 14:56:48 | 36.61 | -0.19% | -- | 17 | 62,237 | 卖盘 |
| 14:56:45 | 36.61 | -0.19% | -0.01 | 9 | 32,949 | 卖盘 |
| 14:56:42 | 36.62 | -0.16% | +0.01 | 14 | 51,268 | 买盘 |
| 14:56:39 | 36.61 | -0.19% | -0.01 | 13 | 47,593 | 卖盘 |
| 14:56:36 | 36.62 | -0.16% | -- | 5 | 18,310 | 买盘 |
| 14:56:33 | 36.62 | -0.16% | +0.01 | 15 | 54,930 | 买盘 |
| 14:56:27 | 36.61 | -0.19% | -- | 22 | 80,542 | 买盘 |
| 14:56:24 | 36.61 | -0.19% | -- | 15 | 54,915 | 买盘 |
| 14:56:21 | 36.61 | -0.19% | -- | 13 | 47,593 | 买盘 |
| 14:56:18 | 36.61 | -0.19% | -- | 7 | 25,627 | 买盘 |
| 14:56:12 | 36.61 | -0.19% | +0.01 | 4 | 14,644 | 买盘 |
| 14:56:09 | 36.60 | -0.22% | -0.01 | 7 | 25,620 | 卖盘 |
| 14:56:06 | 36.61 | -0.19% | -- | 13 | 47,593 | 买盘 |
| 14:56:03 | 36.61 | -0.19% | +0.01 | 34 | 124,474 | 买盘 |
| 14:56:00 | 36.60 | -0.22% | -- | 38 | 139,080 | 卖盘 |
| 14:55:57 | 36.60 | -0.22% | -- | 1 | 3,660 | 卖盘 |
| 14:55:54 | 36.60 | -0.22% | -- | 30 | 109,800 | 卖盘 |
| 14:55:51 | 36.60 | -0.22% | -- | 10 | 36,600 | 卖盘 |
| 14:55:48 | 36.60 | -0.22% | -- | 17 | 62,220 | 卖盘 |
| 14:55:42 | 36.60 | -0.22% | -- | 7 | 25,620 | 买盘 |
| 14:55:39 | 36.60 | -0.22% | -- | 17 | 62,220 | 买盘 |
| 14:55:36 | 36.60 | -0.22% | -- | 22 | 80,520 | 卖盘 |
| 14:55:30 | 36.60 | -0.22% | -- | 5 | 18,300 | 卖盘 |
| 14:55:27 | 36.60 | -0.22% | -- | 73 | 267,180 | 买盘 |
| 14:55:24 | 36.60 | -0.22% | -- | 2 | 7,320 | 买盘 |
| 14:55:24 | 36.60 | -0.22% | -- | 2 | 7,320 | 中性盘 |
