| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.92 | +1.47% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.92 | +1.47% | -- | 455 | 314,860 | 卖盘 |
| 14:57:02 | 6.92 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.92 | +1.47% | -- | 5 | 3,460 | 买盘 |
| 14:56:44 | 6.92 | +1.47% | -- | 4 | 2,768 | 买盘 |
| 14:56:39 | 6.92 | +1.47% | -- | 37 | 25,604 | 买盘 |
| 14:56:35 | 6.92 | +1.47% | -- | 14 | 9,688 | 买盘 |
| 14:56:30 | 6.92 | +1.47% | -- | 92 | 63,664 | 卖盘 |
| 14:56:27 | 6.92 | +1.47% | -- | 250 | 173,000 | 卖盘 |
| 14:56:15 | 6.92 | +1.47% | -- | 30 | 20,760 | 卖盘 |
| 14:56:12 | 6.92 | +1.47% | -0.01 | 5 | 3,460 | 卖盘 |
| 14:56:09 | 6.93 | +1.61% | -- | 11 | 7,623 | 买盘 |
| 14:56:05 | 6.93 | +1.61% | -- | 5 | 3,465 | 买盘 |
| 14:56:02 | 6.93 | +1.61% | +0.01 | 1 | 693 | 买盘 |
| 14:55:56 | 6.92 | +1.47% | -- | 3 | 2,076 | 卖盘 |
| 14:55:50 | 6.92 | +1.47% | -- | 1 | 692 | 卖盘 |
| 14:55:45 | 6.92 | +1.47% | -0.01 | 22 | 15,224 | 卖盘 |
| 14:55:38 | 6.93 | +1.61% | -- | 2 | 1,386 | 买盘 |
| 14:55:30 | 6.93 | +1.61% | +0.01 | 36 | 24,948 | 买盘 |
| 14:55:26 | 6.92 | +1.47% | -- | 12 | 8,304 | 卖盘 |
| 14:55:24 | 6.92 | +1.47% | -0.01 | 10 | 6,920 | 卖盘 |
| 14:55:18 | 6.93 | +1.61% | -- | 1 | 693 | 买盘 |
| 14:55:14 | 6.93 | +1.61% | -- | 9 | 6,237 | 买盘 |
| 14:55:08 | 6.93 | +1.61% | -- | 56 | 38,808 | 买盘 |
| 14:55:00 | 6.93 | +1.61% | +0.01 | 1 | 693 | 买盘 |
| 14:54:56 | 6.92 | +1.47% | -- | 20 | 13,840 | 卖盘 |
| 14:54:47 | 6.92 | +1.47% | -0.01 | 10 | 6,920 | 卖盘 |
| 14:54:39 | 6.93 | +1.61% | +0.01 | 1 | 693 | 买盘 |
| 14:54:36 | 6.92 | +1.47% | -- | 17 | 11,764 | 卖盘 |
| 14:54:32 | 6.92 | +1.47% | -0.01 | 111 | 76,812 | 卖盘 |
| 14:54:29 | 6.93 | +1.61% | -- | 606 | 419,958 | 买盘 |
| 14:54:26 | 6.93 | +1.61% | -- | 3 | 2,079 | 买盘 |
| 14:54:23 | 6.93 | +1.61% | -- | 5 | 3,465 | 买盘 |
| 14:54:20 | 6.93 | +1.61% | +0.01 | 27 | 18,711 | 买盘 |
| 14:54:17 | 6.92 | +1.47% | -0.01 | 56 | 38,752 | 卖盘 |
| 14:54:14 | 6.93 | +1.61% | +0.01 | 7 | 4,851 | 买盘 |
| 14:54:09 | 6.92 | +1.47% | -- | 4 | 2,768 | 卖盘 |
| 14:54:06 | 6.92 | +1.47% | -- | 4 | 2,768 | 卖盘 |
| 14:53:57 | 6.92 | +1.47% | -- | 21 | 14,532 | 卖盘 |
| 14:53:53 | 6.92 | +1.47% | -0.01 | 101 | 69,892 | 卖盘 |
| 14:53:39 | 6.93 | +1.61% | -- | 13 | 9,009 | 买盘 |
| 14:53:26 | 6.93 | +1.61% | +0.01 | 10 | 6,930 | 买盘 |
| 14:53:21 | 6.92 | +1.47% | -0.01 | 4 | 2,768 | 卖盘 |
| 14:53:17 | 6.93 | +1.61% | +0.01 | 2 | 1,386 | 买盘 |
| 14:52:50 | 6.92 | +1.47% | -- | 4 | 2,768 | 卖盘 |
| 14:52:47 | 6.92 | +1.47% | -- | 8 | 5,536 | 卖盘 |
| 14:52:41 | 6.92 | +1.47% | -0.01 | 70 | 48,440 | 卖盘 |
| 14:52:35 | 6.93 | +1.61% | -- | 4 | 2,772 | 买盘 |
| 14:52:29 | 6.93 | +1.61% | -- | 1 | 693 | 买盘 |
| 14:52:14 | 6.93 | +1.61% | -- | 1 | 693 | 买盘 |
| 14:52:08 | 6.93 | +1.61% | -- | 24 | 16,632 | 买盘 |
| 14:52:02 | 6.93 | +1.61% | +0.01 | 1 | 693 | 买盘 |
| 14:51:53 | 6.92 | +1.47% | -- | 33 | 22,836 | 卖盘 |
| 14:51:48 | 6.92 | +1.47% | -0.01 | 3 | 2,076 | 卖盘 |
| 14:51:41 | 6.93 | +1.61% | +0.01 | 72 | 49,896 | 买盘 |
| 14:51:29 | 6.92 | +1.47% | -0.01 | 29 | 20,068 | 卖盘 |
| 14:51:24 | 6.93 | +1.61% | +0.01 | 45 | 31,185 | 买盘 |
| 14:51:17 | 6.92 | +1.47% | -0.01 | 1 | 692 | 卖盘 |
| 14:51:08 | 6.93 | +1.61% | -- | 16 | 11,088 | 买盘 |
| 14:51:03 | 6.93 | +1.61% | -- | 162 | 112,266 | 买盘 |
| 14:50:56 | 6.93 | +1.61% | +0.01 | 32 | 22,176 | 买盘 |
| 14:50:44 | 6.92 | +1.47% | -0.01 | 11 | 7,612 | 卖盘 |
| 14:50:41 | 6.93 | +1.61% | -- | 20 | 13,860 | 买盘 |
| 14:50:27 | 6.93 | +1.61% | +0.01 | 16 | 11,088 | 买盘 |
| 14:50:24 | 6.92 | +1.47% | -0.01 | 84 | 58,128 | 卖盘 |
| 14:50:21 | 6.93 | +1.61% | +0.01 | 1 | 693 | 买盘 |
| 14:50:17 | 6.92 | +1.47% | -0.01 | 5 | 3,460 | 卖盘 |
| 14:50:14 | 6.93 | +1.61% | -- | 205 | 142,065 | 买盘 |
| 14:50:05 | 6.93 | +1.61% | -- | 1 | 693 | 买盘 |
| 14:50:02 | 6.93 | +1.61% | -- | 3 | 2,079 | 买盘 |
| 14:49:59 | 6.93 | +1.61% | -- | 8 | 5,544 | 买盘 |
| 14:49:56 | 6.93 | +1.61% | +0.01 | 12 | 8,316 | 买盘 |
| 14:49:47 | 6.92 | +1.47% | -- | 62 | 42,904 | 卖盘 |
| 14:49:23 | 6.92 | +1.47% | -- | 11 | 7,612 | 卖盘 |
| 14:49:17 | 6.92 | +1.47% | -- | 10 | 6,920 | 卖盘 |
| 14:49:11 | 6.92 | +1.47% | -- | 3 | 2,076 | 卖盘 |
| 14:48:59 | 6.92 | +1.47% | -- | 3 | 2,076 | 卖盘 |
| 14:48:47 | 6.92 | +1.47% | -- | 20 | 13,840 | 中性盘 |
