投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601007.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.290 400 0.00%
8.280 45200 0.36%
8.270 106100 0.85%
8.260 4800 0.04%
8.250 112500 0.91%
8.240 199000 1.60%
8.220 35700 0.29%
8.210 7500 0.06%
8.200 50300 0.41%
8.190 110700 0.89%
8.180 145200 1.17%
8.170 100600 0.81%
8.160 86400 0.70%
8.150 67200 0.54%
8.130 25400 0.20%
8.120 12500 0.10%
8.110 36400 0.29%
8.100 52300 0.42%
8.090 13500 0.11%
8.080 84600 0.68%
8.070 42000 0.34%
8.060 182600 1.47%
8.050 172600 1.39%
8.040 122500 0.99%
8.030 220550 1.78%
8.020 401700 3.24%
8.010 127850 1.03%
8.000 358997 2.89%
7.990 308000 2.48%
7.980 385000 3.10%
7.970 334500 2.70%
7.960 444400 3.58%
7.950 497000 4.00%
7.940 449330 3.62%
7.930 405762 3.27%
7.920 543552 4.38%
7.910 440400 3.55%
7.900 608110 4.90%
7.890 518140 4.17%
7.880 346260 2.79%
7.870 261240 2.10%
7.860 278400 2.24%
7.850 666500 5.37%
7.840 493400 3.98%
7.830 258200 2.08%
7.820 586900 4.73%
7.810 565300 4.55%
7.800 495200 3.99%
7.790 255300 2.06%
7.780 301200 2.43%
7.770 44400 0.36%