| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.84 | -0.15% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.84 | -0.15% | -0.01 | 281 | 192,204 | 卖盘 |
| 14:57:05 | 6.85 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.85 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 6.85 | 0.00% | -- | 10 | 6,850 | 买盘 |
| 14:56:53 | 6.85 | 0.00% | -- | 2 | 1,370 | 买盘 |
| 14:56:47 | 6.85 | 0.00% | -- | 37 | 25,345 | 买盘 |
| 14:56:44 | 6.85 | 0.00% | -- | 49 | 33,565 | 买盘 |
| 14:56:41 | 6.85 | 0.00% | -- | 6 | 4,110 | 买盘 |
| 14:56:38 | 6.85 | 0.00% | -- | 2 | 1,370 | 买盘 |
| 14:56:35 | 6.85 | 0.00% | -- | 14 | 9,590 | 买盘 |
| 14:56:32 | 6.85 | 0.00% | -- | 11 | 7,535 | 买盘 |
| 14:56:29 | 6.85 | 0.00% | -- | 93 | 63,705 | 买盘 |
| 14:56:23 | 6.85 | 0.00% | +0.01 | 27 | 18,495 | 买盘 |
| 14:56:17 | 6.84 | -0.15% | -0.01 | 22 | 15,048 | 卖盘 |
| 14:56:14 | 6.85 | 0.00% | -- | 1 | 685 | 买盘 |
| 14:56:11 | 6.85 | 0.00% | -- | 67 | 45,895 | 买盘 |
| 14:56:08 | 6.85 | 0.00% | +0.01 | 2 | 1,370 | 买盘 |
| 14:56:05 | 6.84 | -0.15% | -- | 14 | 9,576 | 卖盘 |
| 14:56:02 | 6.84 | -0.15% | -0.01 | 2 | 1,368 | 卖盘 |
| 14:55:59 | 6.85 | 0.00% | -- | 107 | 73,295 | 买盘 |
| 14:55:53 | 6.85 | 0.00% | -- | 8 | 5,480 | 买盘 |
| 14:55:50 | 6.85 | 0.00% | -- | 49 | 33,565 | 买盘 |
| 14:55:47 | 6.85 | 0.00% | -- | 2 | 1,370 | 买盘 |
| 14:55:38 | 6.85 | 0.00% | -- | 1 | 685 | 买盘 |
| 14:55:35 | 6.85 | 0.00% | -- | 3 | 2,055 | 买盘 |
| 14:55:32 | 6.85 | 0.00% | +0.01 | 1 | 685 | 买盘 |
| 14:55:26 | 6.84 | -0.15% | -0.01 | 6 | 4,104 | 卖盘 |
| 14:55:23 | 6.85 | 0.00% | -- | 1 | 685 | 买盘 |
| 14:55:20 | 6.85 | 0.00% | -- | 105 | 71,925 | 买盘 |
| 14:55:14 | 6.85 | 0.00% | -- | 1 | 685 | 买盘 |
| 14:55:11 | 6.85 | 0.00% | -- | 3 | 2,055 | 买盘 |
| 14:55:08 | 6.85 | 0.00% | -- | 1 | 685 | 买盘 |
| 14:55:05 | 6.85 | 0.00% | -- | 15 | 10,275 | 买盘 |
| 14:55:02 | 6.85 | 0.00% | +0.01 | 60 | 41,100 | 买盘 |
| 14:54:47 | 6.84 | -0.15% | -0.01 | 26 | 17,784 | 卖盘 |
| 14:54:44 | 6.85 | 0.00% | -- | 1 | 685 | 买盘 |
| 14:54:38 | 6.85 | 0.00% | -- | 1 | 685 | 买盘 |
| 14:54:35 | 6.85 | 0.00% | -- | 4 | 2,740 | 买盘 |
| 14:54:32 | 6.85 | 0.00% | -- | 61 | 41,785 | 买盘 |
| 14:54:20 | 6.85 | 0.00% | -- | 4 | 2,740 | 买盘 |
| 14:54:14 | 6.85 | 0.00% | -- | 5 | 3,425 | 买盘 |
| 14:54:11 | 6.85 | 0.00% | -- | 13 | 8,905 | 买盘 |
| 14:54:08 | 6.85 | 0.00% | -- | 11 | 7,535 | 买盘 |
| 14:54:05 | 6.85 | 0.00% | +0.01 | 1 | 685 | 买盘 |
| 14:54:02 | 6.84 | -0.15% | -0.01 | 15 | 10,260 | 卖盘 |
| 14:53:59 | 6.85 | 0.00% | -- | 47 | 32,195 | 买盘 |
| 14:53:56 | 6.85 | 0.00% | -- | 2 | 1,370 | 买盘 |
| 14:53:53 | 6.85 | 0.00% | -- | 21 | 14,385 | 买盘 |
| 14:53:50 | 6.85 | 0.00% | -- | 59 | 40,415 | 买盘 |
| 14:53:47 | 6.85 | 0.00% | -- | 70 | 47,950 | 买盘 |
| 14:53:44 | 6.85 | 0.00% | -- | 3 | 2,055 | 买盘 |
| 14:53:41 | 6.85 | 0.00% | -- | 87 | 59,595 | 买盘 |
| 14:53:38 | 6.85 | 0.00% | -- | 11 | 7,535 | 买盘 |
| 14:53:35 | 6.85 | 0.00% | -- | 162 | 110,970 | 买盘 |
| 14:53:26 | 6.85 | 0.00% | +0.01 | 2 | 1,370 | 买盘 |
| 14:53:23 | 6.84 | -0.15% | -- | 1 | 684 | 卖盘 |
| 14:53:20 | 6.84 | -0.15% | -0.01 | 10 | 6,840 | 卖盘 |
| 14:53:08 | 6.85 | 0.00% | -- | 26 | 17,810 | 买盘 |
| 14:53:05 | 6.85 | 0.00% | -- | 28 | 19,180 | 买盘 |
| 14:53:02 | 6.85 | 0.00% | -- | 4 | 2,740 | 买盘 |
| 14:52:53 | 6.85 | 0.00% | -- | 8 | 5,480 | 买盘 |
| 14:52:47 | 6.85 | 0.00% | -- | 8 | 5,480 | 买盘 |
| 14:52:44 | 6.85 | 0.00% | +0.01 | 8 | 5,480 | 买盘 |
| 14:52:38 | 6.84 | -0.15% | -- | 10 | 6,840 | 卖盘 |
| 14:52:14 | 6.84 | -0.15% | -0.01 | 1 | 684 | 卖盘 |
| 14:52:11 | 6.85 | 0.00% | +0.01 | 2 | 1,370 | 买盘 |
| 14:52:02 | 6.84 | -0.15% | -0.01 | 1 | 684 | 卖盘 |
| 14:51:44 | 6.85 | 0.00% | +0.01 | 2 | 1,370 | 买盘 |
| 14:51:32 | 6.84 | -0.15% | -- | 30 | 20,520 | 卖盘 |
| 14:51:29 | 6.84 | -0.15% | -0.01 | 2 | 1,368 | 卖盘 |
| 14:51:26 | 6.85 | 0.00% | +0.01 | 17 | 11,645 | 买盘 |
| 14:51:20 | 6.84 | -0.15% | -- | 97 | 66,348 | 买盘 |
| 14:51:17 | 6.84 | -0.15% | -- | 15 | 10,260 | 买盘 |
| 14:51:14 | 6.84 | -0.15% | +0.01 | 241 | 164,844 | 买盘 |
| 14:51:11 | 6.83 | -0.29% | -0.01 | 5 | 3,415 | 卖盘 |
| 14:51:05 | 6.84 | -0.15% | -- | 9 | 6,156 | 买盘 |
| 14:51:02 | 6.84 | -0.15% | -- | 9 | 6,156 | 买盘 |
| 14:50:59 | 6.84 | -0.15% | +0.01 | 66 | 45,144 | 买盘 |
| 14:50:53 | 6.83 | -0.29% | -- | 10 | 6,830 | 中性盘 |
