| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.22 | -0.48% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.22 | -0.48% | +0.02 | 1739 | 1,429,458 | 卖盘 |
| 14:57:13 | 8.20 | -0.73% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.20 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 8.20 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 8.20 | -0.73% | -- | 16 | 13,120 | 卖盘 |
| 14:56:50 | 8.20 | -0.73% | -0.01 | 7 | 5,740 | 卖盘 |
| 14:56:47 | 8.21 | -0.61% | -- | 109 | 89,489 | 买盘 |
| 14:56:44 | 8.21 | -0.61% | -- | 23 | 18,883 | 买盘 |
| 14:56:41 | 8.21 | -0.61% | -- | 99 | 81,279 | 买盘 |
| 14:56:38 | 8.21 | -0.61% | -- | 7 | 5,747 | 买盘 |
| 14:56:35 | 8.21 | -0.61% | -- | 130 | 106,730 | 买盘 |
| 14:56:32 | 8.21 | -0.61% | -- | 411 | 337,431 | 买盘 |
| 14:56:29 | 8.21 | -0.61% | -- | 56 | 45,976 | 买盘 |
| 14:56:23 | 8.21 | -0.61% | -- | 272 | 223,312 | 买盘 |
| 14:56:20 | 8.21 | -0.61% | +0.01 | 23 | 18,883 | 买盘 |
| 14:56:17 | 8.20 | -0.73% | -- | 51 | 41,820 | 卖盘 |
| 14:56:14 | 8.20 | -0.73% | -0.01 | 3 | 2,460 | 卖盘 |
| 14:56:11 | 8.21 | -0.61% | -- | 108 | 88,668 | 买盘 |
| 14:56:08 | 8.21 | -0.61% | -- | 19 | 15,599 | 买盘 |
| 14:56:05 | 8.21 | -0.61% | -- | 51 | 41,871 | 买盘 |
| 14:56:02 | 8.21 | -0.61% | +0.01 | 43 | 35,303 | 买盘 |
| 14:55:59 | 8.20 | -0.73% | -- | 37 | 30,340 | 卖盘 |
| 14:55:53 | 8.20 | -0.73% | -- | 18 | 14,760 | 卖盘 |
| 14:55:50 | 8.20 | -0.73% | -0.01 | 8 | 6,560 | 卖盘 |
| 14:55:47 | 8.21 | -0.61% | -- | 34 | 27,914 | 买盘 |
| 14:55:44 | 8.21 | -0.61% | -- | 16 | 13,136 | 买盘 |
| 14:55:41 | 8.21 | -0.61% | +0.01 | 25 | 20,525 | 买盘 |
| 14:55:38 | 8.20 | -0.73% | -0.01 | 24 | 19,680 | 卖盘 |
| 14:55:35 | 8.21 | -0.61% | -- | 119 | 97,699 | 买盘 |
| 14:55:32 | 8.21 | -0.61% | +0.01 | 27 | 22,167 | 买盘 |
| 14:55:26 | 8.20 | -0.73% | -0.01 | 2 | 1,640 | 卖盘 |
| 14:55:20 | 8.21 | -0.61% | +0.01 | 1243 | 1,020,503 | 买盘 |
| 14:55:17 | 8.20 | -0.73% | -0.01 | 3 | 2,460 | 卖盘 |
| 14:55:13 | 8.21 | -0.61% | -- | 124 | 101,804 | 买盘 |
| 14:55:11 | 8.21 | -0.61% | +0.01 | 3 | 2,463 | 买盘 |
| 14:55:08 | 8.20 | -0.73% | -- | 81 | 66,420 | 卖盘 |
| 14:55:05 | 8.20 | -0.73% | -0.01 | 18 | 14,760 | 卖盘 |
| 14:55:02 | 8.21 | -0.61% | +0.01 | 50 | 41,050 | 买盘 |
| 14:54:59 | 8.20 | -0.73% | -- | 25 | 20,500 | 卖盘 |
| 14:54:53 | 8.20 | -0.73% | -- | 8 | 6,560 | 卖盘 |
| 14:54:50 | 8.20 | -0.73% | -- | 9 | 7,380 | 卖盘 |
| 14:54:47 | 8.20 | -0.73% | -- | 186 | 152,520 | 买盘 |
| 14:54:44 | 8.20 | -0.73% | -- | 38 | 31,160 | 买盘 |
| 14:54:41 | 8.20 | -0.73% | -- | 210 | 172,200 | 买盘 |
| 14:54:38 | 8.20 | -0.73% | -- | 31 | 25,420 | 买盘 |
| 14:54:35 | 8.20 | -0.73% | -- | 20 | 16,400 | 买盘 |
| 14:54:29 | 8.20 | -0.73% | -- | 3 | 2,460 | 买盘 |
| 14:54:26 | 8.20 | -0.73% | -- | 48 | 39,360 | 买盘 |
| 14:54:23 | 8.20 | -0.73% | -- | 29 | 23,780 | 买盘 |
| 14:54:20 | 8.20 | -0.73% | -0.01 | 322 | 264,040 | 卖盘 |
| 14:54:17 | 8.21 | -0.61% | -0.01 | 1 | 821 | 中性盘 |
