| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 7.00 | 0.00% | +0.01 | 1 | 700 | 买盘 |
| 11:29:47 | 6.99 | -0.14% | -- | 15 | 10,485 | 卖盘 |
| 11:29:41 | 6.99 | -0.14% | -0.01 | 5 | 3,495 | 卖盘 |
| 11:29:38 | 7.00 | 0.00% | +0.01 | 64 | 44,800 | 买盘 |
| 11:29:23 | 6.99 | -0.14% | -0.01 | 68 | 47,532 | 卖盘 |
| 11:29:20 | 7.00 | 0.00% | +0.01 | 63 | 44,100 | 买盘 |
| 11:29:11 | 6.99 | -0.14% | -0.01 | 9 | 6,291 | 卖盘 |
| 11:28:59 | 7.00 | 0.00% | +0.01 | 10 | 7,000 | 买盘 |
| 11:28:38 | 6.99 | -0.14% | -- | 109 | 76,191 | 卖盘 |
| 11:28:35 | 6.99 | -0.14% | -- | 45 | 31,455 | 卖盘 |
| 11:28:32 | 6.99 | -0.14% | -- | 2 | 1,398 | 卖盘 |
| 11:28:20 | 6.99 | -0.14% | -0.02 | 256 | 178,944 | 卖盘 |
| 11:28:14 | 7.01 | +0.14% | +0.01 | 100 | 70,100 | 买盘 |
| 11:28:11 | 7.00 | 0.00% | -- | 38 | 26,600 | 卖盘 |
| 11:28:08 | 7.00 | 0.00% | -- | 47 | 32,900 | 买盘 |
| 11:28:02 | 7.00 | 0.00% | -- | 2 | 1,400 | 买盘 |
| 11:27:59 | 7.00 | 0.00% | -- | 125 | 87,500 | 买盘 |
| 11:27:56 | 7.00 | 0.00% | -- | 10 | 7,000 | 买盘 |
| 11:27:35 | 7.00 | 0.00% | -- | 29 | 20,300 | 买盘 |
| 11:27:05 | 7.00 | 0.00% | -- | 55 | 38,500 | 买盘 |
| 11:26:56 | 7.00 | 0.00% | -- | 1996 | 1,397,200 | 卖盘 |
| 11:26:53 | 7.00 | 0.00% | -- | 58 | 40,600 | 卖盘 |
| 11:26:32 | 7.00 | 0.00% | -0.01 | 35 | 24,500 | 卖盘 |
| 11:25:59 | 7.01 | +0.14% | -- | 4 | 2,804 | 买盘 |
| 11:25:29 | 7.01 | +0.14% | -- | 10 | 7,010 | 买盘 |
| 11:25:26 | 7.01 | +0.14% | -- | 1 | 701 | 买盘 |
| 11:25:23 | 7.01 | +0.14% | -- | 1 | 701 | 买盘 |
| 11:25:05 | 7.01 | +0.14% | +0.01 | 558 | 391,158 | 买盘 |
| 11:25:02 | 7.00 | 0.00% | -- | 3 | 2,100 | 卖盘 |
| 11:24:59 | 7.00 | 0.00% | -0.01 | 14 | 9,800 | 卖盘 |
| 11:24:53 | 7.01 | +0.14% | -- | 61 | 42,761 | 买盘 |
| 11:24:44 | 7.01 | +0.14% | -- | 80 | 56,080 | 买盘 |
| 11:24:35 | 7.01 | +0.14% | -- | 9 | 6,309 | 买盘 |
| 11:24:32 | 7.01 | +0.14% | -- | 343 | 240,443 | 买盘 |
| 11:24:29 | 7.01 | +0.14% | -- | 1 | 701 | 买盘 |
| 11:24:14 | 7.01 | +0.14% | +0.01 | 80 | 56,080 | 买盘 |
| 11:24:02 | 7.00 | 0.00% | -- | 8 | 5,600 | 卖盘 |
| 11:23:59 | 7.00 | 0.00% | -- | 1 | 700 | 卖盘 |
| 11:23:56 | 7.00 | 0.00% | -- | 8 | 5,600 | 卖盘 |
| 11:23:47 | 7.00 | 0.00% | -- | 61 | 42,700 | 卖盘 |
| 11:23:44 | 7.00 | 0.00% | -- | 28 | 19,600 | 卖盘 |
| 11:23:26 | 7.00 | 0.00% | -- | 46 | 32,200 | 卖盘 |
| 11:23:14 | 7.00 | 0.00% | -0.01 | 20 | 14,000 | 卖盘 |
| 11:22:38 | 7.01 | +0.14% | -- | 36 | 25,236 | 买盘 |
| 11:22:32 | 7.01 | +0.14% | -- | 101 | 70,801 | 中性盘 |
