今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.01 | -0.99% | -- | 0 | 0 | 买盘 |
15:00:01 | 7.01 | -0.99% | +0.01 | 683 | 478,783 | 卖盘 |
14:58:58 | 7.00 | -1.13% | -- | 0 | 0 | 卖盘 |
14:58:36 | 7.00 | -1.13% | -- | 0 | 0 | 卖盘 |
14:57:55 | 7.00 | -1.13% | -- | 0 | 0 | 卖盘 |
14:57:22 | 7.00 | -1.13% | -- | 0 | 0 | 中性盘 |
14:57:01 | 7.00 | -1.13% | -0.01 | 49 | 34,300 | 买盘 |
14:56:55 | 7.01 | -0.99% | +0.01 | 27 | 18,927 | 买盘 |
14:56:52 | 7.00 | -1.13% | -0.01 | 100 | 70,000 | 卖盘 |
14:56:49 | 7.01 | -0.99% | -- | 9 | 6,309 | 买盘 |
14:56:46 | 7.01 | -0.99% | -- | 211 | 147,911 | 买盘 |
14:56:34 | 7.01 | -0.99% | -- | 29 | 20,329 | 买盘 |
14:56:28 | 7.01 | -0.99% | -- | 34 | 23,834 | 买盘 |
14:56:25 | 7.01 | -0.99% | -- | 37 | 25,937 | 买盘 |
14:56:22 | 7.01 | -0.99% | +0.01 | 11 | 7,711 | 买盘 |
14:56:16 | 7.00 | -1.13% | -0.01 | 9 | 6,300 | 卖盘 |
14:56:13 | 7.01 | -0.99% | +0.01 | 75 | 52,575 | 买盘 |
14:56:07 | 7.00 | -1.13% | -0.01 | 3 | 2,100 | 卖盘 |
14:56:04 | 7.01 | -0.99% | -- | 1 | 701 | 买盘 |
14:56:01 | 7.01 | -0.99% | -- | 1 | 701 | 买盘 |
14:55:52 | 7.01 | -0.99% | -- | 11 | 7,711 | 买盘 |
14:55:40 | 7.01 | -0.99% | +0.01 | 38 | 26,638 | 买盘 |
14:55:34 | 7.00 | -1.13% | -- | 30 | 21,000 | 卖盘 |
14:55:19 | 7.00 | -1.13% | -0.01 | 47 | 32,900 | 卖盘 |
14:55:16 | 7.01 | -0.99% | -- | 33 | 23,133 | 买盘 |
14:55:10 | 7.01 | -0.99% | +0.01 | 18 | 12,618 | 买盘 |
14:55:07 | 7.00 | -1.13% | -- | 190 | 133,000 | 卖盘 |
14:55:04 | 7.00 | -1.13% | -0.01 | 14 | 9,800 | 卖盘 |
14:55:01 | 7.01 | -0.99% | +0.01 | 407 | 285,307 | 买盘 |
14:54:58 | 7.00 | -1.13% | -0.01 | 33 | 23,100 | 卖盘 |
14:54:55 | 7.01 | -0.99% | -- | 10 | 7,010 | 买盘 |
14:54:49 | 7.01 | -0.99% | -- | 19 | 13,319 | 买盘 |
14:54:46 | 7.01 | -0.99% | +0.01 | 26 | 18,226 | 买盘 |
14:54:43 | 7.00 | -1.13% | -0.01 | 15 | 10,500 | 卖盘 |
14:54:40 | 7.01 | -0.99% | +0.01 | 63 | 44,163 | 买盘 |
14:54:37 | 7.00 | -1.13% | -- | 6 | 4,200 | 卖盘 |
14:54:34 | 7.00 | -1.13% | -- | 5 | 3,500 | 卖盘 |
14:54:25 | 7.00 | -1.13% | -- | 2 | 1,400 | 卖盘 |
14:54:19 | 7.00 | -1.13% | -0.01 | 2 | 1,400 | 卖盘 |
14:54:16 | 7.01 | -0.99% | +0.01 | 85 | 59,585 | 买盘 |
14:54:13 | 7.00 | -1.13% | -- | 3 | 2,100 | 卖盘 |
14:54:10 | 7.00 | -1.13% | -- | 2 | 1,400 | 卖盘 |
14:54:07 | 7.00 | -1.13% | -0.01 | 1 | 700 | 卖盘 |
14:54:01 | 7.01 | -0.99% | -- | 31 | 21,731 | 买盘 |
14:53:58 | 7.01 | -0.99% | -- | 30 | 21,030 | 买盘 |
14:53:52 | 7.01 | -0.99% | +0.01 | 11 | 7,711 | 买盘 |
14:53:49 | 7.00 | -1.13% | -- | 1 | 700 | 卖盘 |
14:53:46 | 7.00 | -1.13% | -- | 1 | 700 | 卖盘 |
14:53:43 | 7.00 | -1.13% | -0.01 | 50 | 35,000 | 卖盘 |
14:53:40 | 7.01 | -0.99% | -- | 10 | 7,010 | 买盘 |
14:53:34 | 7.01 | -0.99% | -- | 7 | 4,907 | 买盘 |
14:53:31 | 7.01 | -0.99% | -- | 27 | 18,927 | 买盘 |
14:53:28 | 7.01 | -0.99% | -- | 319 | 223,619 | 买盘 |
14:53:22 | 7.01 | -0.99% | +0.01 | 60 | 42,060 | 买盘 |
14:53:16 | 7.00 | -1.13% | -- | 10 | 7,000 | 卖盘 |
14:53:10 | 7.00 | -1.13% | -0.01 | 30 | 21,000 | 卖盘 |
14:53:01 | 7.01 | -0.99% | +0.01 | 7 | 4,907 | 买盘 |
14:52:58 | 7.00 | -1.13% | -0.01 | 39 | 27,720 | 卖盘 |
14:52:55 | 7.01 | -0.99% | +0.01 | 10 | 7,010 | 买盘 |
14:52:52 | 7.00 | -1.13% | -- | 1 | 700 | 卖盘 |
14:52:43 | 7.00 | -1.13% | -0.01 | 25 | 17,500 | 卖盘 |
14:52:40 | 7.01 | -0.99% | +0.01 | 11 | 7,711 | 买盘 |
14:52:37 | 7.00 | -1.13% | -- | 5 | 3,500 | 卖盘 |
14:52:31 | 7.00 | -1.13% | -- | 101 | 70,700 | 卖盘 |
14:52:28 | 7.00 | -1.13% | -- | 14 | 9,800 | 卖盘 |
14:52:25 | 7.00 | -1.13% | -- | 44 | 30,800 | 卖盘 |
14:52:22 | 7.00 | -1.13% | -- | 98 | 68,600 | 卖盘 |
14:52:19 | 7.00 | -1.13% | -- | 137 | 95,900 | 卖盘 |
14:52:16 | 7.00 | -1.13% | -- | 4 | 2,800 | 卖盘 |
14:52:07 | 7.00 | -1.13% | -- | 9 | 6,300 | 卖盘 |
14:52:04 | 7.00 | -1.13% | -0.01 | 15 | 10,500 | 卖盘 |
14:52:01 | 7.01 | -0.99% | +0.01 | 10 | 7,010 | 买盘 |
14:51:58 | 7.00 | -1.13% | -- | 16 | 11,200 | 卖盘 |
14:51:55 | 7.00 | -1.13% | -0.01 | 1 | 700 | 卖盘 |
14:51:49 | 7.01 | -0.99% | -0.01 | 4 | 2,804 | 中性盘 |