| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:17 | 7.02 | -1.27% | -- | 45 | 31,590 | 卖盘 |
| 14:30:14 | 7.02 | -1.27% | -- | 203 | 142,506 | 卖盘 |
| 14:30:11 | 7.02 | -1.27% | -0.01 | 6 | 4,212 | 卖盘 |
| 14:30:08 | 7.03 | -1.13% | +0.01 | 5 | 3,515 | 买盘 |
| 14:29:56 | 7.02 | -1.27% | -0.01 | 5 | 3,510 | 卖盘 |
| 14:29:47 | 7.03 | -1.13% | -- | 1 | 703 | 买盘 |
| 14:29:41 | 7.03 | -1.13% | -- | 1 | 703 | 买盘 |
| 14:29:38 | 7.03 | -1.13% | -- | 52 | 36,556 | 买盘 |
| 14:29:23 | 7.03 | -1.13% | +0.01 | 7 | 4,921 | 买盘 |
| 14:29:08 | 7.02 | -1.27% | -0.01 | 56 | 39,312 | 卖盘 |
| 14:29:05 | 7.03 | -1.13% | -- | 10 | 7,030 | 买盘 |
| 14:29:02 | 7.03 | -1.13% | +0.01 | 7 | 4,921 | 买盘 |
| 14:28:53 | 7.02 | -1.27% | -- | 20 | 14,040 | 卖盘 |
| 14:28:50 | 7.02 | -1.27% | -- | 5 | 3,510 | 卖盘 |
| 14:28:41 | 7.02 | -1.27% | -- | 2 | 1,404 | 卖盘 |
| 14:28:38 | 7.02 | -1.27% | -- | 5 | 3,510 | 卖盘 |
| 14:28:32 | 7.02 | -1.27% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:28:17 | 7.03 | -1.13% | +0.01 | 2 | 1,406 | 买盘 |
| 14:28:05 | 7.02 | -1.27% | -- | 15 | 10,530 | 卖盘 |
| 14:27:59 | 7.02 | -1.27% | -- | 20 | 14,040 | 卖盘 |
| 14:27:56 | 7.02 | -1.27% | -- | 20 | 14,040 | 卖盘 |
| 14:27:53 | 7.02 | -1.27% | -0.01 | 58 | 40,716 | 卖盘 |
| 14:27:50 | 7.03 | -1.13% | +0.01 | 2 | 1,406 | 买盘 |
| 14:27:47 | 7.02 | -1.27% | -- | 12 | 8,424 | 卖盘 |
| 14:27:35 | 7.02 | -1.27% | -- | 6 | 4,212 | 卖盘 |
| 14:27:32 | 7.02 | -1.27% | -- | 21 | 14,742 | 卖盘 |
| 14:27:11 | 7.02 | -1.27% | -0.01 | 8 | 5,616 | 卖盘 |
| 14:26:38 | 7.03 | -1.13% | +0.01 | 9 | 6,327 | 买盘 |
| 14:26:05 | 7.02 | -1.27% | -0.01 | 1 | 702 | 卖盘 |
| 14:25:44 | 7.03 | -1.13% | +0.01 | 1 | 703 | 买盘 |
| 14:25:35 | 7.02 | -1.27% | -- | 17 | 11,934 | 卖盘 |
| 14:25:29 | 7.02 | -1.27% | -- | 1 | 702 | 卖盘 |
| 14:25:26 | 7.02 | -1.27% | -0.01 | 10 | 7,020 | 卖盘 |
| 14:24:59 | 7.03 | -1.13% | -- | 15 | 10,545 | 买盘 |
| 14:24:41 | 7.03 | -1.13% | +0.01 | 4 | 2,812 | 买盘 |
| 14:24:26 | 7.02 | -1.27% | -0.01 | 29 | 20,358 | 卖盘 |
| 14:24:23 | 7.03 | -1.13% | +0.01 | 1 | 703 | 买盘 |
| 14:24:14 | 7.02 | -1.27% | -- | 10 | 7,020 | 卖盘 |
| 14:24:05 | 7.02 | -1.27% | -0.01 | 16 | 11,232 | 卖盘 |
| 14:24:02 | 7.03 | -1.13% | +0.01 | 2 | 1,406 | 买盘 |
| 14:23:50 | 7.02 | -1.27% | -0.01 | 1 | 702 | 卖盘 |
| 14:23:41 | 7.03 | -1.13% | -- | 35 | 24,605 | 买盘 |
| 14:23:38 | 7.03 | -1.13% | +0.01 | 12 | 8,436 | 买盘 |
| 14:23:23 | 7.02 | -1.27% | -- | 15 | 10,530 | 卖盘 |
| 14:23:17 | 7.02 | -1.27% | -- | 7 | 4,914 | 中性盘 |
