| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:02 | 3.05 | +1.33% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 3.05 | +1.33% | -- | 5 | 1,525 | 买盘 |
| 14:56:47 | 3.05 | +1.33% | -- | 3 | 915 | 买盘 |
| 14:56:20 | 3.05 | +1.33% | +0.01 | 5 | 1,525 | 买盘 |
| 14:56:11 | 3.04 | +1.00% | -0.01 | 22 | 6,688 | 卖盘 |
| 14:56:08 | 3.05 | +1.33% | -- | 43 | 13,115 | 买盘 |
| 14:56:05 | 3.05 | +1.33% | +0.01 | 148 | 45,140 | 买盘 |
| 14:56:02 | 3.04 | +1.00% | -- | 28 | 8,512 | 卖盘 |
| 14:55:59 | 3.04 | +1.00% | -0.01 | 700 | 212,800 | 卖盘 |
| 14:55:53 | 3.05 | +1.33% | -- | 31 | 9,455 | 买盘 |
| 14:55:50 | 3.05 | +1.33% | -- | 48 | 14,640 | 卖盘 |
| 14:55:47 | 3.05 | +1.33% | -0.01 | 5 | 1,525 | 卖盘 |
| 14:55:38 | 3.06 | +1.66% | +0.01 | 3 | 918 | 买盘 |
| 14:55:11 | 3.05 | +1.33% | +0.01 | 107 | 32,635 | 卖盘 |
| 14:55:08 | 3.04 | +1.00% | -0.02 | 9 | 2,736 | 卖盘 |
| 14:55:05 | 3.06 | +1.66% | +0.01 | 8 | 2,448 | 买盘 |
| 14:55:02 | 3.05 | +1.33% | +0.01 | 2 | 610 | 中性盘 |
| 14:54:47 | 3.04 | +1.00% | -0.01 | 1 | 304 | 卖盘 |
| 14:54:44 | 3.05 | +1.33% | -- | 15 | 4,575 | 买盘 |
| 14:54:38 | 3.05 | +1.33% | -- | 0 | 0 | 中性盘 |
| 14:54:32 | 3.05 | +1.33% | -- | 73 | 22,265 | 买盘 |
| 14:54:20 | 3.05 | +1.33% | -- | 269 | 82,045 | 买盘 |
| 14:54:17 | 3.05 | +1.33% | -- | 61 | 18,605 | 卖盘 |
| 14:54:14 | 3.05 | +1.33% | -- | 1 | 305 | 卖盘 |
| 14:54:05 | 3.05 | +1.33% | -- | 9 | 2,745 | 卖盘 |
| 14:54:02 | 3.05 | +1.33% | -- | 127 | 38,735 | 卖盘 |
| 14:53:53 | 3.05 | +1.33% | -- | 53 | 16,165 | 买盘 |
| 14:53:50 | 3.05 | +1.33% | -- | 278 | 84,790 | 卖盘 |
| 14:53:38 | 3.05 | +1.33% | -- | 1 | 305 | 卖盘 |
| 14:53:26 | 3.05 | +1.33% | -0.01 | 5 | 1,525 | 卖盘 |
| 14:53:14 | 3.06 | +1.66% | +0.01 | 3 | 918 | 买盘 |
| 14:53:05 | 3.05 | +1.33% | -0.01 | 40 | 12,200 | 卖盘 |
| 14:52:53 | 3.06 | +1.66% | -- | 63 | 19,278 | 买盘 |
| 14:52:50 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:52:32 | 3.06 | +1.66% | -- | 45 | 13,770 | 买盘 |
| 14:52:14 | 3.06 | +1.66% | +0.01 | 15 | 4,590 | 买盘 |
| 14:52:08 | 3.05 | +1.33% | -0.01 | 95 | 28,975 | 卖盘 |
| 14:52:02 | 3.06 | +1.66% | -- | 34 | 10,404 | 买盘 |
| 14:51:53 | 3.06 | +1.66% | -- | 15 | 4,590 | 买盘 |
| 14:51:32 | 3.06 | +1.66% | +0.01 | 15 | 4,590 | 买盘 |
| 14:51:29 | 3.05 | +1.33% | -0.01 | 2 | 610 | 卖盘 |
| 14:51:26 | 3.06 | +1.66% | +0.01 | 57 | 17,442 | 买盘 |
| 14:51:17 | 3.05 | +1.33% | -- | 136 | 41,480 | 卖盘 |
| 14:51:08 | 3.05 | +1.33% | -- | 9 | 2,745 | 卖盘 |
| 14:51:02 | 3.05 | +1.33% | -- | 4 | 1,220 | 卖盘 |
| 14:50:53 | 3.05 | +1.33% | -- | 12 | 3,660 | 卖盘 |
| 14:50:50 | 3.05 | +1.33% | -- | 33 | 10,065 | 卖盘 |
| 14:50:14 | 3.05 | +1.33% | -- | 18 | 5,490 | 卖盘 |
| 14:50:11 | 3.05 | +1.33% | -- | 5 | 1,525 | 卖盘 |
| 14:50:08 | 3.05 | +1.33% | -0.01 | 2 | 610 | 卖盘 |
| 14:50:05 | 3.06 | +1.66% | +0.01 | 8 | 2,448 | 买盘 |
| 14:50:02 | 3.05 | +1.33% | -0.01 | 49 | 14,945 | 卖盘 |
| 14:49:59 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:49:56 | 3.06 | +1.66% | +0.01 | 2 | 612 | 买盘 |
| 14:49:53 | 3.05 | +1.33% | -0.01 | 7 | 2,135 | 卖盘 |
| 14:49:50 | 3.06 | +1.66% | -- | 3 | 918 | 买盘 |
| 14:49:44 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:49:41 | 3.06 | +1.66% | -- | 37 | 11,322 | 买盘 |
| 14:49:35 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:49:29 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:49:26 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:49:23 | 3.06 | +1.66% | -- | 1 | 306 | 买盘 |
| 14:49:20 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:49:14 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:49:11 | 3.06 | +1.66% | +0.01 | 4 | 1,224 | 买盘 |
| 14:49:08 | 3.05 | +1.33% | -- | 23 | 7,015 | 卖盘 |
| 14:49:05 | 3.05 | +1.33% | -- | 12 | 3,660 | 卖盘 |
| 14:49:02 | 3.05 | +1.33% | -0.01 | 9 | 2,745 | 卖盘 |
| 14:48:59 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:56 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:50 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:44 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:41 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:35 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:29 | 3.06 | +1.66% | -- | 3 | 918 | 买盘 |
| 14:48:26 | 3.06 | +1.66% | +0.01 | 22 | 6,732 | 买盘 |
| 14:48:23 | 3.05 | +1.33% | -0.01 | 4 | 1,220 | 卖盘 |
| 14:48:20 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:14 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:11 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:48:05 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:47:59 | 3.06 | +1.66% | -- | 2 | 612 | 买盘 |
| 14:47:56 | 3.06 | +1.66% | +0.02 | 67 | 20,502 | 买盘 |
| 14:47:53 | 3.04 | +1.00% | -0.02 | 1 | 304 | 卖盘 |
| 14:47:50 | 3.06 | +1.66% | -- | 12 | 3,672 | 买盘 |
| 14:47:44 | 3.06 | +1.66% | +0.01 | 2 | 612 | 买盘 |
| 14:47:41 | 3.05 | +1.33% | -- | 67 | 20,435 | 中性盘 |
