| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:42 | 3.48 | +2.35% | -- | 5 | 1,740 | 卖盘 |
| 13:10:30 | 3.48 | +2.35% | -- | 40 | 13,920 | 卖盘 |
| 13:10:12 | 3.48 | +2.35% | -- | 0 | 0 | 中性盘 |
| 13:10:09 | 3.48 | +2.35% | -- | 60 | 20,880 | 卖盘 |
| 13:10:06 | 3.48 | +2.35% | -- | 50 | 17,400 | 卖盘 |
| 13:10:03 | 3.48 | +2.35% | -- | 10 | 3,480 | 卖盘 |
| 13:09:54 | 3.48 | +2.35% | -- | 2 | 696 | 卖盘 |
| 13:09:39 | 3.48 | +2.35% | -- | 161 | 56,028 | 买盘 |
| 13:09:36 | 3.48 | +2.35% | -- | 101 | 35,148 | 卖盘 |
| 13:09:33 | 3.48 | +2.35% | -- | 180 | 62,640 | 卖盘 |
| 13:08:57 | 3.48 | +2.35% | -0.01 | 20 | 6,960 | 卖盘 |
| 13:08:51 | 3.49 | +2.65% | +0.01 | 1 | 349 | 买盘 |
| 13:08:45 | 3.48 | +2.35% | -0.01 | 23 | 8,004 | 卖盘 |
| 13:08:30 | 3.49 | +2.65% | -- | 2 | 698 | 买盘 |
| 13:07:21 | 3.49 | +2.65% | -- | 1 | 349 | 买盘 |
| 13:07:15 | 3.49 | +2.65% | -- | 1 | 349 | 买盘 |
| 13:07:12 | 3.49 | +2.65% | -- | 985 | 343,765 | 买盘 |
| 13:07:09 | 3.49 | +2.65% | +0.01 | 671 | 234,179 | 买盘 |
| 13:07:06 | 3.48 | +2.35% | -- | 87 | 30,276 | 卖盘 |
| 13:06:39 | 3.48 | +2.35% | +0.01 | 151 | 52,548 | 买盘 |
| 13:06:36 | 3.47 | +2.06% | -0.01 | 60 | 20,820 | 卖盘 |
| 13:06:33 | 3.48 | +2.35% | -- | 1 | 348 | 买盘 |
| 13:06:30 | 3.48 | +2.35% | -- | 3 | 1,044 | 买盘 |
| 13:06:27 | 3.48 | +2.35% | -- | 230 | 80,040 | 买盘 |
| 13:05:12 | 3.48 | +2.35% | -- | 3 | 1,044 | 买盘 |
| 13:05:09 | 3.48 | +2.35% | -- | 2508 | 872,784 | 卖盘 |
| 13:05:00 | 3.48 | +2.35% | -- | 1 | 348 | 卖盘 |
| 13:04:48 | 3.48 | +2.35% | -- | 7 | 2,436 | 卖盘 |
| 13:04:36 | 3.48 | +2.35% | -- | 47 | 16,356 | 卖盘 |
| 13:04:33 | 3.48 | +2.35% | -- | 863 | 300,324 | 卖盘 |
| 13:04:03 | 3.48 | +2.35% | -- | 10 | 3,480 | 卖盘 |
| 13:03:57 | 3.48 | +2.35% | -0.01 | 1 | 348 | 卖盘 |
| 13:03:51 | 3.49 | +2.65% | -- | 1 | 349 | 买盘 |
| 13:03:15 | 3.49 | +2.65% | -- | 25 | 8,725 | 买盘 |
| 13:02:21 | 3.49 | +2.65% | +0.01 | 1 | 349 | 买盘 |
| 13:01:30 | 3.48 | +2.35% | -- | 1538 | 535,224 | 中性盘 |
