今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.67 | -1.34% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.67 | -1.34% | -0.01 | 693 | 254,331 | 卖盘 |
14:57:46 | 3.68 | -1.08% | -- | 0 | 0 | 卖盘 |
14:57:01 | 3.68 | -1.08% | -- | 0 | 0 | 买盘 |
14:56:55 | 3.68 | -1.08% | +0.01 | 10 | 3,680 | 买盘 |
14:56:49 | 3.67 | -1.34% | -0.01 | 11 | 4,037 | 卖盘 |
14:56:34 | 3.68 | -1.08% | -- | 68 | 25,024 | 买盘 |
14:56:31 | 3.68 | -1.08% | -- | 118 | 43,424 | 买盘 |
14:56:25 | 3.68 | -1.08% | -- | 24 | 8,832 | 买盘 |
14:56:22 | 3.68 | -1.08% | -- | 498 | 183,264 | 买盘 |
14:56:16 | 3.68 | -1.08% | +0.01 | 4 | 1,472 | 买盘 |
14:56:10 | 3.67 | -1.34% | -- | 2 | 734 | 卖盘 |
14:56:07 | 3.67 | -1.34% | -0.01 | 61 | 22,387 | 卖盘 |
14:56:04 | 3.68 | -1.08% | +0.01 | 1 | 368 | 买盘 |
14:56:01 | 3.67 | -1.34% | -- | 64 | 23,492 | 卖盘 |
14:55:55 | 3.67 | -1.34% | -0.01 | 38 | 13,946 | 卖盘 |
14:55:49 | 3.68 | -1.08% | +0.01 | 4 | 1,472 | 买盘 |
14:55:43 | 3.67 | -1.34% | -0.01 | 13 | 4,771 | 卖盘 |
14:55:40 | 3.68 | -1.08% | +0.01 | 56 | 20,608 | 买盘 |
14:55:34 | 3.67 | -1.34% | -- | 2 | 734 | 卖盘 |
14:55:28 | 3.67 | -1.34% | -- | 8 | 2,936 | 卖盘 |
14:55:16 | 3.67 | -1.34% | -- | 7 | 2,569 | 卖盘 |
14:55:10 | 3.67 | -1.34% | -- | 4 | 1,468 | 卖盘 |
14:55:07 | 3.67 | -1.34% | -- | 18 | 6,606 | 卖盘 |
14:55:04 | 3.67 | -1.34% | -0.01 | 15 | 5,505 | 卖盘 |
14:55:01 | 3.68 | -1.08% | +0.01 | 4 | 1,472 | 买盘 |
14:54:49 | 3.67 | -1.34% | -- | 2 | 734 | 卖盘 |
14:54:46 | 3.67 | -1.34% | -- | 1 | 367 | 卖盘 |
14:54:43 | 3.67 | -1.34% | -- | 1 | 367 | 卖盘 |
14:54:37 | 3.67 | -1.34% | -- | 2 | 734 | 卖盘 |
14:54:34 | 3.67 | -1.34% | -- | 2 | 734 | 卖盘 |
14:54:31 | 3.67 | -1.34% | -- | 100 | 36,700 | 卖盘 |
14:54:13 | 3.67 | -1.34% | -0.01 | 5 | 1,835 | 卖盘 |
14:54:10 | 3.68 | -1.08% | -- | 48 | 17,664 | 买盘 |
14:54:07 | 3.68 | -1.08% | +0.01 | 1 | 368 | 买盘 |
14:54:04 | 3.67 | -1.34% | -0.01 | 37 | 13,579 | 卖盘 |
14:54:01 | 3.68 | -1.08% | +0.01 | 127 | 46,736 | 买盘 |
14:53:43 | 3.67 | -1.34% | -- | 231 | 84,777 | 卖盘 |
14:53:34 | 3.67 | -1.34% | -0.01 | 5 | 1,835 | 卖盘 |
14:53:22 | 3.68 | -1.08% | +0.01 | 19 | 6,992 | 买盘 |
14:53:19 | 3.67 | -1.34% | -0.01 | 1 | 367 | 卖盘 |
14:53:13 | 3.68 | -1.08% | -- | 324 | 119,232 | 买盘 |
14:53:10 | 3.68 | -1.08% | -- | 471 | 173,328 | 中性盘 |