投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 保税科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600794.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.82+2.69%--00
买盘
15:00:003.82+2.69%--46031,758,346
卖盘
14:57:053.82+2.69%--00
买盘
14:57:033.82+2.69%--00
买盘
14:56:563.82+2.69%--417159,294
买盘
14:56:533.82+2.69%--11543,930
买盘
14:56:473.82+2.69%--114,202
买盘
14:56:443.82+2.69%--134,966
买盘
14:56:413.82+2.69%+0.0114053,480
买盘
14:56:383.81+2.42%-0.015320,193
卖盘
14:56:293.82+2.69%+0.01207,640
买盘
14:56:263.81+2.42%-0.01291110,871
卖盘
14:56:233.82+2.69%--668255,176
买盘
14:56:173.82+2.69%+0.015822,156
买盘
14:56:143.81+2.42%--2810,668
卖盘
14:56:113.81+2.42%-0.018030,480
卖盘
14:56:083.82+2.69%--7327,886
买盘
14:56:053.82+2.69%--5019,100
买盘
14:56:023.82+2.69%--15559,210
买盘
14:55:593.82+2.69%--72,674
买盘
14:55:563.82+2.69%--114,202
买盘
14:55:473.82+2.69%--207,640
买盘
14:55:443.82+2.69%--278106,196
买盘
14:55:413.82+2.69%--7327,886
买盘
14:55:383.82+2.69%--361137,902
买盘
14:55:353.82+2.69%--3011,460
买盘
14:55:323.82+2.69%--1382
买盘
14:55:293.82+2.69%--11644,312
买盘
14:55:263.82+2.69%--286109,252
买盘
14:55:233.82+2.69%--13150,042
买盘
14:55:203.82+2.69%+0.01259,550
买盘
14:55:173.81+2.42%-0.01103,810
卖盘
14:55:113.82+2.69%+0.016022,920
买盘
14:55:053.81+2.42%--7930,099
卖盘
14:55:023.81+2.42%--3814,478
卖盘
14:54:593.81+2.42%-0.0111242,672
卖盘
14:54:563.82+2.69%+0.01166,112
买盘
14:54:503.81+2.42%--11543,815
卖盘
14:54:473.81+2.42%--31,143
卖盘
14:54:443.81+2.42%--103,810
卖盘
14:54:413.81+2.42%--124,572
卖盘
14:54:383.81+2.42%--2762
卖盘
14:54:353.81+2.42%--18369,723
卖盘
14:54:323.81+2.42%--7327,813
卖盘
14:54:293.81+2.42%--7729,337
卖盘
14:54:263.81+2.42%-0.016625,146
卖盘
14:54:233.82+2.69%+0.014517,190
买盘
14:54:203.81+2.42%--166,096
卖盘
14:54:143.81+2.42%-0.011381
卖盘
14:54:113.82+2.69%--186,876
买盘
14:54:053.82+2.69%+0.012710,314
买盘
14:54:023.81+2.42%-0.01103,810
卖盘
14:53:593.82+2.69%--83,056
买盘
14:53:563.82+2.69%--2764
买盘
14:53:533.82+2.69%+0.0162,292
买盘
14:53:503.81+2.42%-0.01238,763
卖盘
14:53:413.82+2.69%--14053,480
买盘
14:53:383.82+2.69%--300114,600
买盘
14:53:263.82+2.69%--31,146
买盘
14:53:233.82+2.69%--249,168
买盘
14:53:173.82+2.69%--7829,796
买盘
14:53:143.82+2.69%+0.028030,560
买盘
14:53:113.80+2.15%--00
卖盘
14:53:083.80+2.15%-0.0262,280
卖盘
14:53:053.82+2.69%-0.017930,178
卖盘
14:52:593.83+2.96%--41,532
买盘
14:52:563.83+2.96%+0.014015,320
买盘
14:52:503.82+2.69%--14053,480
卖盘
14:52:473.82+2.69%+0.0248431,850,026
买盘
14:52:443.80+2.15%--3111,780
买盘
14:52:353.80+2.15%--197,220
卖盘
14:52:323.80+2.15%--3412,920
买盘
14:52:293.80+2.15%--5922,420
卖盘
14:52:263.80+2.15%--207,600
卖盘
14:52:203.80+2.15%+0.014215,960
买盘
14:52:173.79+1.88%-0.019636,384
卖盘
14:52:113.80+2.15%+0.01103,800

中性盘

14:52:083.79+1.88%-0.0251,895
卖盘
14:52:053.81+2.42%--30001,143,000
买盘
14:52:053.81+2.42%--30001,143,000

中性盘

明细下载(当天成交明细晚六点后提供下载)